EB NASDAQ TL02, NASDAQ TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB NASDAQ TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2025 | 237.99 | -32.78% | 134 926 | 418 | ||||||||||
| 4.3.2025 | 390.59 | -27.83% | 51 348 | 110 | ||||||||||
| 3.2.2025 | 641.60 | -22.00% | 20 022 | 30 | ||||||||||
| 27.1.2025 | 663.51 | -21.07% | 32 645 | 50 | ||||||||||
| 7.3.2025 | 354.03 | -16.57% | 59 621 | 167 | ||||||||||
| 25.2.2025 | 613.95 | -14.91% | 87 906 | 130 | ||||||||||
| 28.2.2025 | 514.41 | -14.72% | 77 226 | 150 | ||||||||||
| 24.2.2025 | 721.51 | -14.69% | 54 436 | 70 | ||||||||||
| 11.3.2025 | 203.35 | -14.56% | 56 780 | 250 | ||||||||||
| 27.2.2025 | 603.19 | -8.57% | 70 594 | 120 | ||||||||||
| 12.2.2025 | 742.68 | -6.59% | 0 | 0 | ||||||||||
| 13.3.2025 | 185.76 | -5.94% | 71 592 | 350 | ||||||||||
| 21.1.2025 | 736.13 | -5.56% | 0 | 0 | ||||||||||
| 23.1.2025 | 822.16 | -3.49% | 0 | 0 | ||||||||||
| 7.2.2025 | 774.40 | -3.48% | 0 | 0 | ||||||||||
| 20.2.2025 | 837.35 | -3.18% | 87 737 | 100 | ||||||||||
| 5.2.2025 | 731.56 | -3.09% | 0 | 0 | ||||||||||
| 12.3.2025 | 197.49 | -2.88% | 0 | 0 | ||||||||||
| 6.3.2025 | 424.33 | -2.28% | 30 124 | 66 | ||||||||||
| 19.2.2025 | 864.89 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
