LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC - BAALESCR (CZ0009040853)
17.1.2025 16.1.2025 15.1.2025 14.1.2025 13.1.2025 |
|
Přehled SPAD 13:30 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
688.00 | +1.18% | 680.00 | 687.00 | 688.00 | 150 / 0 | 15 510 | 20.1.2025 13:27:34 | |||||
1 002.00 | +0.50% | 997.00 | 1 002.00 | 1 004.00 | 284 / 0 | 81 058 | 20.1.2025 13:30:43 | |||||
1 542.00 | +0.55% | 1 533.50 | 1 542.00 | 1 542.50 | 114 / 0 | 25 438 | 20.1.2025 13:30:26 | |||||
672.00 | -1.03% | 679.00 | 671.00 | 672.00 | 7 / 0 | 137 | 20.1.2025 13:01:34 | |||||
276.00 | 0.00% | 276.00 | 274.00 | 276.00 | 2 / 0 | 1 042 | 20.1.2025 12:48:32 | |||||
885.50 | +0.51% | 881.00 | 885.50 | 887.00 | 196 / 0 | 30 622 | 20.1.2025 13:30:19 | |||||
415.00 | +0.48% | 413.00 | 413.00 | 415.00 | 69 / 0 | 4 782 | 20.1.2025 13:30:43 | |||||
138.80 | +2.21% | 135.80 | 138.40 | 138.80 | 363 / 0 | 351 170 | 20.1.2025 13:30:28 | |||||
27.10 | +3.44% | 26.20 | 26.50 | 27.10 | 8 / 0 | 2 753 | 20.1.2025 13:28:12 | |||||
92.40 | -0.65% | 93.00 | 92.40 | 93.00 | 18 / 0 | 1 490 | 20.1.2025 13:26:33 | |||||
16 980.00 | +0.35% | 16 920.00 | 16 920.00 | 16 980.00 | 22 / 0 | 195 | 20.1.2025 13:27:36 | |||||
900.00 | 0.00% | 900.00 | 900.00 | 905.00 | 4 / 0 | 70 | 20.1.2025 12:45:43 | |||||
786.00 | -0.76% | 792.00 | 782.00 | 787.00 | 14 / 0 | 1 938 | 20.1.2025 13:05:15 |
Aktuální deriváty ve SPADu