LESY Č. RUDOLEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LESY Č. RUDOLEC

The Prague Stock Exchange
Last price	30.05.1997	47.50
First price	02.03.1995	966.00
Historic min	27.05.1997	47.50
Historic max	05.09.1995	1 095.00
Total volume	2 896 907.00

RMS - RM-System
Last price	25.01.2001	84.90
First price	28.03.1995	730.50
Historic min	08.04.1999	10.10
Historic max	31.08.1995	1 060.00
Total volume	4 712 006.80

Go to monthly & yearly prices and volumes of LESY Č. RUDOLEC

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.1.2001					84.90	0.00%	0	0
24.1.2001					84.90	0.00%	0	0
23.1.2001					84.90	0.00%	0	0
22.1.2001					84.90	0.00%	0	0
19.1.2001					84.90	0.00%	0	0
18.1.2001					84.90	0.00%	0	0
17.1.2001					84.90	0.00%	0	0
16.1.2001					84.90	0.00%	0	0
15.1.2001					84.90	0.00%	0	0
12.1.2001					84.90	0.00%	0	0
11.1.2001					84.90	0.00%	0	0
10.1.2001					84.90	0.00%	0	0
9.1.2001					84.90	0.00%	849	10
8.1.2001					84.90	0.00%	0	0
5.1.2001					84.90	0.00%	0	0
4.1.2001					84.90	0.00%	0	0
3.1.2001					84.90	0.00%	0	0
2.1.2001					84.90	+0.47%	0	0
29.12.2000					84.50	-0.47%	678	8
28.12.2000					84.90	+0.11%	0	0
‹‹ First 60 Next 20 ›