LESY Č. RUDOLEC - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about LESY Č. RUDOLEC
The Prague Stock Exchange
Last price
30.05.1997
47.50
First price
02.03.1995
966.00
Historic min
27.05.1997
47.50
Historic max
05.09.1995
1 095.00
Total volume
2 896 907.00
RMS - RM-System
Last price
25.01.2001
84.90
First price
28.03.1995
730.50
Historic min
13.04.1999
10.10
Historic max
31.08.1995
1 060.00
Total volume
4 712 006.80
Go to monthly & yearly prices and volumes of LESY Č. RUDOLEC
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
25.1.2001
84.90
0.00%
0
0
24.1.2001
84.90
0.00%
0
0
23.1.2001
84.90
0.00%
0
0
22.1.2001
84.90
0.00%
0
0
19.1.2001
84.90
0.00%
0
0
18.1.2001
84.90
0.00%
0
0
17.1.2001
84.90
0.00%
0
0
16.1.2001
84.90
0.00%
0
0
15.1.2001
84.90
0.00%
0
0
12.1.2001
84.90
0.00%
0
0
11.1.2001
84.90
0.00%
0
0
10.1.2001
84.90
0.00%
0
0
9.1.2001
84.90
0.00%
849
10
8.1.2001
84.90
0.00%
0
0
5.1.2001
84.90
0.00%
0
0
4.1.2001
84.90
0.00%
0
0
3.1.2001
84.90
0.00%
0
0
2.1.2001
84.90
+0.47%
0
0
29.12.2000
84.50
-0.47%
678
8
28.12.2000
84.90
+0.11%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESY Č. RUDOLEC
>
Graf
Wednesday, February 19, 2025 11:52:52
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity