MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (18)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2004					66.00	+9.09%	5 610	85
26.5.2004					60.50	0.00%	0	0
25.5.2004					60.50	0.00%	0	0
24.5.2004					60.50	-0.49%	0	0
21.5.2004					60.80	+1.16%	0	0
20.5.2004					60.10	0.00%	0	0
19.5.2004					60.10	+0.16%	0	0
18.5.2004					60.00	-7.40%	12 038	200
17.5.2004					64.80	0.00%	0	0
14.5.2004					64.80	0.00%	0	0
13.5.2004					64.80	-8.60%	389	6
12.5.2004					70.90	-0.14%	0	0
11.5.2004					71.00	+9.56%	4 899	69
10.5.2004					64.80	0.00%	0	0
7.5.2004					64.80	0.00%	0	0
6.5.2004					64.80	0.00%	0	0
5.5.2004					64.80	0.00%	36 668	565
4.5.2004					64.80	+0.46%	9 331	144
3.5.2004					64.50	-0.76%	1 161	18
30.4.2004					65.00	0.00%	0	0
‹‹ First 60     Next 20 ›