NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					156.70	+5.52%	0	0
3.4.2002					148.50	-10.00%	0	0
2.4.2002					165.00	0.00%	0	0
29.3.2002					165.00	0.00%	0	0
28.3.2002					165.00	0.00%	330	2
27.3.2002					165.00	0.00%	0	0
26.3.2002					165.00	0.00%	0	0
25.3.2002					165.00	0.00%	0	0
22.3.2002					165.00	0.00%	0	0
21.3.2002					165.00	0.00%	0	0
20.3.2002					165.00	0.00%	0	0
19.3.2002					165.00	0.00%	0	0
18.3.2002					165.00	0.00%	0	0
15.3.2002					165.00	0.00%	0	0
14.3.2002					165.00	0.00%	0	0
13.3.2002					165.00	0.00%	0	0
12.3.2002					165.00	0.00%	0	0
11.3.2002					165.00	0.00%	0	0
8.3.2002					165.00	0.00%	0	0
7.3.2002					165.00	0.00%	0	0
6.3.2002					165.00	0.00%	0	0
5.3.2002					165.00	0.00%	0	0
4.3.2002					165.00	0.00%	0	0
1.3.2002					165.00	-8.83%	0	0
28.2.2002					181.00	-9.90%	724	4
27.2.2002					200.90	-9.95%	402	2
26.2.2002					223.10	-9.93%	446	2
25.2.2002					247.70	-9.96%	495	2
22.2.2002					275.10	-9.95%	550	2
21.2.2002					305.50	-1.80%	0	0
20.2.2002					311.10	-1.11%	0	0
19.2.2002					314.60	-4.98%	0	0
18.2.2002					331.10	-0.03%	11 589	35
15.2.2002					331.20	-5.15%	662	2
14.2.2002					349.20	0.00%	0	0
13.2.2002					349.20	0.00%	0	0
12.2.2002					349.20	0.00%	0	0
11.2.2002					349.20	0.00%	0	0
8.2.2002					349.20	0.00%	0	0
7.2.2002					349.20	0.00%	0	0
6.2.2002					349.20	0.00%	0	0
5.2.2002					349.20	0.00%	0	0
4.2.2002					349.20	0.00%	0	0
1.2.2002					349.20	0.00%	0	0
31.1.2002					349.20	-5.00%	0	0
30.1.2002					367.60	-6.93%	1 838	5
29.1.2002					395.00	-8.13%	0	0
28.1.2002					430.00	+7.50%	0	0
25.1.2002					400.00	0.00%	1 600	4
24.1.2002					400.00	0.00%	8 800	22
23.1.2002					400.00	-6.99%	4 460	11
22.1.2002					430.10	0.00%	1 631 340	3 666
21.1.2002					430.10	-3.34%	1 290	3
18.1.2002					445.00	-0.02%	0	0
17.1.2002					445.10	+3.48%	0	0
16.1.2002					430.10	+0.02%	9 892	23
15.1.2002					430.00	+1.15%	7 691	18
14.1.2002					425.10	0.00%	4 251	10
11.1.2002					425.10	-0.58%	4 251	10
10.1.2002					427.60	+0.02%	0	0
‹‹ First 20    Next 60 ›