NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2002					165.00	0.00%	0	0
5.3.2002					165.00	0.00%	0	0
4.3.2002					165.00	0.00%	0	0
1.3.2002					165.00	-8.83%	0	0
28.2.2002					181.00	-9.90%	724	4
27.2.2002					200.90	-9.95%	402	2
26.2.2002					223.10	-9.93%	446	2
25.2.2002					247.70	-9.96%	495	2
22.2.2002					275.10	-9.95%	550	2
21.2.2002					305.50	-1.80%	0	0
20.2.2002					311.10	-1.11%	0	0
19.2.2002					314.60	-4.98%	0	0
18.2.2002					331.10	-0.03%	11 589	35
15.2.2002					331.20	-5.15%	662	2
14.2.2002					349.20	0.00%	0	0
13.2.2002					349.20	0.00%	0	0
12.2.2002					349.20	0.00%	0	0
11.2.2002					349.20	0.00%	0	0
8.2.2002					349.20	0.00%	0	0
7.2.2002					349.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›