NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997						+100.62%	0
21.5.1996	135.00	0.00%	0	0		+71.00%	0	0
4.12.1997						+56.38%	0
8.2.1996	310.00	-4.61%	7 440	24		+31.00%	0	0
3.11.1995	346.00	0.00%	0	0		+22.00%	0	0
27.12.2001					405.00	+19.82%	12 215	31
10.10.1997						+19.09%	0
24.4.1996	216.00	0.00%	0	0		+18.00%	0	0
31.8.2000					43.20	+16.75%	0	0
6.10.1999					20.90	+15.46%	0	0
12.7.1995	395.00	-4.81%	0	0		+15.00%	0	0
7.11.1997						+14.28%	0
4.3.1996	240.00	-5.51%	3 360	14		+14.00%	0	0
1.12.1995	322.00	0.00%	0	0		+14.00%	0	0
17.9.1998					0.00	+13.95%	0	0
9.4.1999					9.00	+12.50%	0	0
10.11.1997					9.00	+12.50%	414	46
11.3.1999					10.00	+11.11%	0	0
11.11.1997						+11.11%	0
22.1.1996	270.00	-7.53%	14 040	52		+11.00%	0	0
‹‹ First 60     Next 20 ›