ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 10.07 | +9.93% | 0 | 0 | 8.00 | 0.00% | 40 | 5 | ||||||
15.8.1996 | 19.03 | +10.00% | 0 | 0 | 9.50 | -5.00% | 57 | 6 | ||||||
25.10.1995 | 34.20 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
4.9.1995 | 34.72 | 0.00% | 0 | 0 | 17.50 | +6.00% | 105 | 6 | ||||||
9.7.1996 | 21.87 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
5.9.1996 | 22.56 | -9.97% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
3.12.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | +12.50% | 90 | 10 | ||||||
13.3.1997 | 15.94 | 0.00% | 0 | 0 | 11.00 | -8.33% | 132 | 12 | ||||||
24.4.1996 | 26.06 | 0.00% | 0 | 0 | 21.50 | -2.00% | 258 | 12 | ||||||
13.3.1996 | 44.92 | 0.00% | 0 | 0 | 36.00 | -8.00% | 432 | 12 | ||||||
29.2.1996 | 33.76 | -9.99% | 4 051 | 120 | 28.00 | +8.00% | 336 | 12 | ||||||
27.2.1996 | 37.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
25.9.1995 | 35.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
25.11.1996 | 8.33 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
8.8.1997 | 13.00 | +8.33% | 195 | 15 | ||||||||||
20.5.1996 | 30.89 | +9.96% | 4 077 | 132 | 21.00 | -5.00% | 315 | 15 | ||||||
11.9.1995 | 35.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
14.12.1995 | 33.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 335 | 17 | ||||||
3.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 378 | 18 | ||||||
2.2.1996 | 31.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
|