ODĚVY ÚSTÍ N.L. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about ODĚVY ÚSTÍ N.L.

The Prague Stock Exchange
Last price28.03.199713.68
First price03.03.1995161.00
Historic min14.11.19967.58
Historic max03.03.1995161.00
Total volume115 964.00
RMS - RM-System
Last price29.03.199918.00
First price28.03.199582.00
Historic min13.11.19967.00
Historic max07.07.199585.10
Total volume42 783.90
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.3.199918.000.00%00
26.3.199918.000.00%00
25.3.199918.000.00%00
24.3.199918.000.00%00
23.3.199918.000.00%00
22.3.199918.000.00%00
19.3.199918.000.00%00
18.3.199918.000.00%00
17.3.199918.000.00%00
16.3.199918.000.00%00
15.3.199918.000.00%00
12.3.199918.000.00%00
11.3.199918.000.00%00
10.3.199918.000.00%00
9.3.199918.000.00%00
8.3.199918.000.00%00
5.3.199918.000.00%00
4.3.199918.000.00%00
3.3.199918.000.00%00
2.3.199918.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec