PASO BRNO - BAAPASO (CZ0008451259)
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Přehled SPAD 13:33 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
694.00 | +1.02% | 687.00 | 692.00 | 694.00 | 125 / 0 | 20 014 | 21.1.2025 13:33:03 | |||||
1 005.00 | +0.30% | 1 002.00 | 1 005.00 | 1 007.00 | 231 / 0 | 41 632 | 21.1.2025 13:33:52 | |||||
1 544.50 | -0.45% | 1 551.50 | 1 541.00 | 1 543.50 | 91 / 0 | 16 822 | 21.1.2025 13:33:44 | |||||
680.00 | 0.00% | 680.00 | 680.00 | 686.00 | 1 / 0 | 112 | 21.1.2025 10:06:39 | |||||
276.01 | -0.72% | 278.00 | 274.00 | 278.00 | / 0 | 21.1.2025 12:47:06 | ||||||
898.00 | +0.50% | 893.50 | 898.00 | 898.50 | 228 / 0 | 36 092 | 21.1.2025 13:32:51 | |||||
415.00 | 0.00% | 415.00 | 412.00 | 415.00 | 77 / 0 | 3 152 | 21.1.2025 13:33:06 | |||||
141.00 | +0.14% | 140.80 | 140.80 | 141.00 | 370 / 0 | 367 437 | 21.1.2025 13:33:52 | |||||
26.30 | -2.23% | 26.90 | 26.20 | 26.30 | 10 / 0 | 3 501 | 21.1.2025 13:31:03 | |||||
90.20 | -1.96% | 92.00 | 90.20 | 93.00 | 23 / 0 | 2 431 | 21.1.2025 13:32:10 | |||||
16 960.00 | 0.00% | 16 960.00 | 16 940.00 | 16 980.00 | 29 / 0 | 146 | 21.1.2025 13:28:38 | |||||
905.00 | +0.56% | 900.00 | 890.00 | 905.00 | 10 / 0 | 425 | 21.1.2025 12:14:00 | |||||
786.00 | +0.13% | 785.00 | 782.00 | 786.00 | 15 / 0 | 708 | 21.1.2025 13:33:42 |
Aktuální deriváty ve SPADu