PASO BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PASO BRNO

The Prague Stock Exchange
Last price	28.03.1997	41.00
First price	13.07.1993	400.00
Historic min	28.11.1996	36.00
Historic max	13.07.1993	400.00
Total volume	237 295.00

RMS - RM-System
Last price	27.12.2000	37.00
First price	10.01.1995	90.00
Historic min	12.04.1999	19.00
Historic max	08.06.1995	1 000.00
Total volume	1 743 807.10

Go to monthly & yearly prices and volumes of PASO BRNO

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					37.00	0.00%	0	0
22.12.2000					37.00	0.00%	0	0
21.12.2000					37.00	0.00%	0	0
20.12.2000					37.00	0.00%	0	0
19.12.2000					37.00	0.00%	0	0
18.12.2000					37.00	0.00%	0	0
15.12.2000					37.00	0.00%	0	0
14.12.2000					37.00	0.00%	0	0
13.12.2000					37.00	0.00%	0	0
12.12.2000					37.00	0.00%	0	0
11.12.2000					37.00	0.00%	0	0
8.12.2000					37.00	0.00%	0	0
7.12.2000					37.00	0.00%	0	0
6.12.2000					37.00	0.00%	0	0
5.12.2000					37.00	0.00%	0	0
4.12.2000					37.00	0.00%	0	0
1.12.2000					37.00	0.00%	0	0
30.11.2000					37.00	0.00%	0	0
29.11.2000					37.00	0.00%	0	0
28.11.2000					37.00	0.00%	0	0
‹‹ First 60 Next 20 ›