The Prague Stock Exchange and RM-System - daily results dne 1.10.2024

14.3.2025  13.3.2025  12.3.2025  11.3.2025  10.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2024  4.10.2024  3.10.2024  2.10.2024 1.10.2024

The Prague Sotck Exchange and RM-System - daily results - 1.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 200.00	+9.09%	1 200	1
APPLE INC.					5 165.00	+0.29%	5 165	1
SELGEN					4 800.00	0.00%	24 000	5
ENERGOAQUA	2 860.00	0.00%	0	0	3 200.00	+14.29%	22 400	7
META PLATFORMS					12 850.00	0.00%	102 800	8
VIG	749.00	-1.83%	2 824 919	3 769	754.00	-0.13%	7 540	10
MCDONALDS CORP.					6 840.00	+1.66%	75 170	11
MERCEDES-BENZ GROU					1 600.00	0.00%	76 800	48
FIO BANKA 5,00/27					10 301.00	-0.75%	507 547	49
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	66 000	50
E4U	192.00	0.00%	50 730	265	190.00	+0.52%	19 000	100
GEVORKYAN	258.00	0.00%	352 096	1 366	260.00	0.00%	26 000	100
VOLKSWAGEN AG					2 552.00	-0.93%	258 512	101
COLT CZ GROUP SE	643.00	-0.31%	2 946 519	4 571	650.00	0.00%	71 500	110
PHILIP MORRIS ČR A	15 400.00	+0.65%	40 807 520	2 641	15 360.00	+0.92%	3 266 200	211
DEUTSCHE BANK AG	390.85	+1.10%	121 091	309	388.00	-1.02%	136 027	350
CPI FIM					16.40	-1.20%	11 114	680
MONETA MONEY BANK	111.40	+0.18%	14 411 410	129 273	111.80	+0.17%	92 185	825
mmcité a.s.	330.00	+5.10%	7 492 626	22 227	330.00	+5.76%	349 860	1 070
NOKIA CORP.	100.00	+2.04%	49 500	495	98.50	+1.75%	108 478	1 100
‹‹ First 60     Next 20 ›