Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 1.10.2024

Another date: Current | 26.9.2024 | 27.9.2024 | 30.9.2024 | 1.10.2024 | 2.10.2024 | 3.10.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.65	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	700.00	700.00	720.00	110	77 200
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	110.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	107.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.29	2.27%	103.29	103.29	103.29	5	52 301
CSG 8,00/28	108.98	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	423.40	0.62%	422.80	422.80	423.60	97	41 061
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.38	1.47%	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	108.00	0.00	108.00	108.00	108.00	50	552 042
EB ADIDAS TL05	351.40	-3.02%	357.25	0.00	0.00	0	0
EB ADIDAS TS05	405.07	3.50%	397.69	0.00	0.00	0	0
EB ADIDAS TS06	208.97	6.66%	201.99	0.00	0.00	0	0
EB BASF TL01	30.99	-3.46%	31.07	0.00	0.00	0	0
EB BASF TS01	22.63	6.04%	22.49	0.00	0.00	0	0
EB BMW TL05	57.04	-5.77%	58.34	57.79	57.79	3 450	199 376
EB BMW TS07	98.78	4.23%	97.26	0.00	0.00	0	0
EB BMW TS08	130.19	3.27%	128.61	0.00	0.00	0	0
EB BMW TS09	7.13	5.94%	6.09	0.00	0.00	0	0
EB CBK TL04	30.28	-0.88%	31.24	0.00	0.00	0	0
EB CBK TL06	19.51	-1.51%	20.49	0.00	0.00	0	0
EB CEZ TL12	69.43	-0.07%	69.43	0.00	0.00	0	0
EB CEZ TL13	28.91	-0.17%	28.91	28.51	28.51	470	13 400
EB CEZ TS14	36.37	0.41%	36.67	0.00	0.00	0	0
EB CEZ TS15	28.39	0.53%	28.69	0.00	0.00	0	0
EB DAX PC01	4 514.80	-0.46%	4 540.83	0.00	0.00	0	0
EB DAX TL18	1 685.21	-1.93%	1 719.93	0.00	0.00	0	0
EB DAX TL20	913.07	-3.77%	949.34	0.00	0.00	0	0
EB DAX TS18	167.93	31.14%	128.97	117.19	155.01	500	71 965
EB DAX TS19	549.35	8.10%	509.63	0.00	0.00	0	0
EB DAX TS20	1 290.97	3.50%	1 249.74	0.00	0.00	0	0
EB DBK TL06	476.00	-13.66%	527.12	0.00	0.00	0	0
EB DBK TS12	13.52	4.24%	12.79	0.00	0.00	0	0
EB EGB TL14	69.54	-0.69%	70.19	0.00	0.00	0	0
EB EGB TL15	55.55	-0.93%	56.22	0.00	0.00	0	0
EB EGB TL16	25.17	-2.40%	25.90	0.00	0.00	0	0
EB EGB TS15	18.53	4.16%	17.76	17.64	17.64	12 163	214 555
EB EURCZK TL12	12.94	6.68%	12.46	0.00	0.00	0	0
EB EURCZK TS18	34.78	-2.28%	35.26	0.00	0.00	0	0
EB EURCZK TS19	23.53	-3.33%	24.01	0.00	0.00	0	0
EB EURCZK TS20	16.99	-4.60%	17.48	0.00	0.00	0	0
EB EURUSD TL07	14.11	-10.41%	14.79	0.00	0.00	0	0
EB EURUSD TS03	18.01	12.28%	17.18	0.00	0.00	0	0
EB GOLD TL11	68.43	8.09%	64.56	0.00	0.00	0	0
EB GOLD TS14	865.11	-7.62%	914.39	0.00	0.00	0	0
EB HENKEL TL05	75.82	-5.83%	79.00	0.00	0.00	0	0
EB INFINEON TL04	22.53	-7.82%	24.18	23.00	23.75	2 000	46 695
EB INFINEON TS05	33.68	6.62%	31.94	31.60	32.00	7 000	222 760
EB KOM TL12	37.15	-0.54%	37.20	0.00	0.00	0	0
EB KOM TL13	26.43	-0.75%	26.48	0.00	0.00	0	0
EB KOM TS04	19.18	1.43%	19.18	0.00	0.00	0	0
EB KOM TS05	7.05	3.68%	7.05	7.66	7.66	1 200	9 192
EB LUFTHANSA TS05	45.42	2.21%	45.50	0.00	0.00	0	0
EB LUFTHANSA TS06	9.65	2.77%	9.17	0.00	0.00	0	0
EB LUFTHANSA TS06	5.72	4.38%	5.25	0.00	0.00	0	0
EB MERCEDES TL01	33.39	-4.93%	33.75	0.00	0.00	0	0
EB MERCEDES TS01	68.64	3.09%	68.10	0.00	0.00	0	0
EB MONETA TL05	51.40	0.78%	51.11	51.11	51.11	2	102
EB MONETA TL06	67.44	0.60%	66.84	0.00	0.00	0	0
EB MONETA TL07	46.27	0.87%	45.67	0.00	0.00	0	0
EB MONETA TS05	21.26	-2.74%	21.86	0.00	0.00	0	0
EB NG TS03	243.17	1.25%	242.31	0.00	0.00	0	0
EB OMV TL04	50.86	3.65%	49.92	0.00	0.00	0	0
EB OMV TS05	24.47	-6.17%	25.49	0.00	0.00	0	0
EB PROSIEBEN TS01	16.94	0.30%	17.03	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.88	-5.92%	13.53	0.00	0.00	0	0
EB RAIFFEISEN TS07	14.24	6.75%	13.61	0.00	0.00	0	0
EB RWE TS03	46.28	3.05%	45.58	0.00	0.00	0	0
EB RWE TS04	35.56	3.89%	34.88	0.00	0.00	0	0
EB S&P 500 TL02	485.67	-0.51%	495.41	498.33	498.33	20	9 967
EB S&P 500 TL03	420.82	-0.75%	430.86	0.00	0.00	0	0
EB S&P 500 TL04	362.22	-1.03%	372.54	0.00	0.00	0	0
EB S&P TS07	140.68	6.83%	127.86	0.00	0.00	0	0
EB S&P500 PC01	1 187.56	0.46%	1 192.83	0.00	0.00	0	0
EB SAP TL03	317.78	-0.22%	324.34	0.00	0.00	0	0
EB SAP TL04	141.96	-0.90%	148.87	0.00	0.00	0	0
EB SAP TS04	73.45	2.81%	66.24	66.96	66.96	100	6 696
EB SILVER TL11	279.74	7.33%	270.13	0.00	0.00	0	0
EB SILVER TL12	158.03	12.74%	149.00	0.00	0.00	0	0
EB SILVER TS12	102.14	-12.98%	109.95	0.00	0.00	0	0
EB SILVER TS13	215.11	-6.14%	222.39	0.00	0.00	0	0
EB VOLKSWAGEN TL07	70.76	-6.10%	74.40	0.00	0.00	0	0
EB VOLKSWAGEN TS06	330.78	2.09%	325.77	0.00	0.00	0	0
EB VOLKSWAGEN TS07	144.56	4.45%	139.93	0.00	0.00	0	0
EB WTI PC04	1 983.61	4.12%	1 905.49	0.00	0.00	0	0
EB WTI TL22	1 007.63	6.02%	947.45	0.00	0.00	0	0
EB WTI TL23	693.87	8.45%	635.17	0.00	0.00	0	0
EB WTI TL25	393.04	14.90%	335.76	319.78	400.20	200	68 770
EB WTI TS21	870.54	-4.20%	921.83	0.00	0.00	0	0
EB WTI TS22	505.02	-7.65%	558.05	501.29	582.09	140	76 586
EPH 8,00/27	106.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	-3.23%	150.00	150.00	150.00	100	15 000
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	87.00	-8.42%	94.00	87.00	94.00	3 257	289 409
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	610.00	0.00	610.00	610.00	616.00	2 186	1 342 460
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	258.00	0.00	258.00	256.00	258.00	1 366	352 096
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.40	4.44%	9.00	9.00	9.40	3 000	27 925
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 110.00	-3.48%	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	20 939 820	34 969 499
J&T ARCH INV EUR H	1.51	0.00	1.51	1.51	1.51	1 739 727	2 626 988
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	101.07	101.07	101.07	45	45 482
J&T BK II 9% PERP	101.30	-0.44%	101.30	101.30	101.30	6	607 800
J&T FG 7,5% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	-0.49%	102.00	102.00	102.00	1	3 111 562
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.77	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	84.38	0.36%	84.38	84.38	84.38	2 345	1 978 711
JTPEG F.CZ 7,25/30	103.05	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	0.00	105.00	105.00	105.00	5	52 569
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	107.44	0.00	107.44	107.44	107.44	33	353 557
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	-3.33%	29 600.00	29 000.00	29 600.00	10	292 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	330.00	5.10%	314.00	314.00	340.00	22 227	7 492 626
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	101.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.10	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.97	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.01	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	90.00	0.00	90.00	90.00	90.00	19	855 000
SEMPER POD.NUM.PIA	1.85	0.00	0.00	0.00	0.00	0	0
SHELL	747.00	-0.40%	737.10	737.10	747.00	793	592 341
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	104.00	1.99%	104.00	104.00	104.00	30	318 467
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	99.75	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	23.80	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	643.00	-0.31%	645.00	642.00	649.00	4 571	2 946 519
ČEZ	878.00	-0.28%	880.50	873.00	884.00	74 402	65 457 563
ERSTE GROUP BANK A	1 233.00	-0.08%	1 225.00	1 225.00	1 246.50	56 710	70 314 168
KOFOLA CS	328.00	-1.20%	332.00	327.00	332.00	4 522	1 488 180
KOMERČNÍ BANKA	794.00	-0.50%	800.00	794.00	803.00	96 149	76 724 714
MONETA MONEY BANK	111.40	0.18%	111.20	111.00	112.00	129 273	14 411 410
TMR	540.00	0.00	0.00	0.00	0.00	0	0
VIG	749.00	-1.83%	761.00	746.00	761.00	3 769	2 824 919
ANDRITZ	1 646.50	0.24%	1 646.50	1 646.50	1 646.50	10	16 465
ATOMTRACE	38.00	0.00	0.00	0.00	0.00	0	0
ATS	519.00	0.00	519.00	519.00	519.00	30	15 570
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	390.85	1.10%	391.50	390.85	393.90	309	121 091
DEUTSCHE TELEKOM	671.80	0.95%	671.80	671.80	671.80	1	672
E.ON	335.40	-1.25%	338.55	335.40	338.55	7	2 364
EMAN	78.00	0.00	0.00	0.00	0.00	0	0
FACC	198.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	455.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	155.00	-2.52%	155.00	153.00	155.00	10 800	1 654 200
KGHM POLSKA-MIEDZ	326.00	-4.62%	328.00	326.00	328.00	150	49 050
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	100.00	2.04%	100.00	100.00	100.00	495	49 500
OMV	963.00	0.77%	963.00	963.00	963.00	39	37 557
ORLEN	334.80	0.84%	332.00	328.20	334.80	597	196 889
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	37.50	-1.06%	37.90	37.35	37.90	1 430	53 816
PILULKA LÉKÁRNY	174.00	-4.40%	182.00	164.00	182.00	1 303	218 726
PRABOS PLUS	280.00	2.19%	280.00	280.00	280.00	177	49 560
PRIMOCO UAV SE	900.00	0.00	900.00	890.00	900.00	306	275 100
RBI	447.40	-0.47%	452.00	447.40	452.00	26	11 637
RWE	823.00	0.02%	823.00	823.00	823.00	24	19 752
SKANSKA	453.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 490.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 832.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	594.60	10.77%	594.60	594.60	594.60	22	13 081
VOLKSWAGEN	2 408.50	-0.35%	2 348.00	2 348.00	2 428.00	75	178 184
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	763.80	0.00	0.00	0.00	0.00	0	0
E4U	192.00	0.00	192.00	190.00	192.00	265	50 730
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 400.00	0.65%	15 300.00	15 300.00	15 680.00	2 641	40 807 520
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	129.16	-2.45%	130.31	0.00	0.00	0	0
EB CEZ TL11	84.83	-0.06%	84.83	0.00	0.00	0	0
EB DAX TL15	2 750.16	-1.07%	2 782.73	0.00	0.00	0	0
EB DAX TL16	2 171.91	-1.43%	2 205.64	0.00	0.00	0	0
EB DBK TL07	29.57	-1.37%	30.23	0.00	0.00	0	0
EB DBK TL08	25.18	-1.68%	25.85	0.00	0.00	0	0
EB EGB TL10	93.27	-0.42%	93.86	0.00	0.00	0	0
EB EGB TL5	102.79	-0.36%	103.37	0.00	0.00	0	0
EB GLD IC2	6 084.68	2.39%	6 003.65	0.00	0.00	0	0
EB GLD TL10	1 824.45	5.72%	1 762.44	0.00	0.00	0	0
EB HENKEL TS01	27.42	22.47%	24.13	23.98	27.04	5 800	149 716
EB INFINEON TL03	46.27	-3.78%	47.87	0.00	0.00	0	0
EB KOM TL09	58.34	-0.38%	58.40	0.00	0.00	0	0
EB LHA TS02	27.21	1.49%	26.52	27.54	27.54	544	14 982
EB LUFTHANSA TL03	9.96	-2.54%	10.59	0.00	0.00	0	0
EB MONET TL04	88.94	0.45%	88.34	0.00	0.00	0	0
EB RBI TL03	26.08	-2.87%	26.71	0.00	0.00	0	0
EB RBI TS02	25.21	3.92%	24.55	0.00	0.00	0	0
EB RWE TL01	68.50	-1.42%	68.94	0.00	0.00	0	0
EB SIL IC02	714.53	3.39%	702.96	0.00	0.00	0	0
EB SILVER TL08	320.35	6.49%	310.55	0.00	0.00	0	0
EB VIG TL02	50.39	-1.39%	51.30	0.00	0.00	0	0
EB VOW TL04	130.64	-3.82%	134.77	0.00	0.00	0	0
EB WTI IC03	1 333.60	4.12%	1 281.08	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.50	0.37%	99.50	99.50	99.50	15	149 550
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.05	0.00	97.07	97.05	97.07	1 080	10 482 940
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 8:00 Vtip na víkend: Pokrok v autonomním řízení Redakce (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 13:58 Akcie firmy Trump Media prudce padají, obchodování s nimi muselo být pozastaveno = Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Pá 6:00 Porodné 2025: na dávku 13.000 Kč dosáhnete s příjmem do 29.673 Kč u prvního dítěte Ilona Wright (Kurzy.cz)

Et 21:16 Od zítřka musí mít řidiči na svých autech zimní pneumatiky – na vybraných,… Ceskatelevize.cz (ČT)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 14:09 Solana si vyšlápla na Bitcoin, výsledkem je násobně větší zhodnocení Ing. Zbyněk Kalousek (Coinbank)

Et 12:36 Změny v nájemním právu týkající se vyklizení bytu. Novela umožňující snazší… Tisková zpráva (Tisková zpráva)

Et 12:10 Změny v insolvencích jsou dle účetních příliš překotné. Statisíce dlužníků v… Tisková zpráva (Tisková zpráva)

Et 12:08 Jeden z nejnebezpečnějších železničních přejezdů na Zlínsku nově dostal závory… Ceskatelevize.cz (ČT)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

Et 10:11 Krátké zprávy: ČEZ - smlouva s KHNP Research (Česká spořitelna)

Et 10:09 Komerční banka reportovala výsledky za 3Q24 Research (Česká spořitelna)

Et 10:07 Komerční banka: Výsledky za 3Q podpořeny mimořádným ziskem Research (J&T BANKA)

Et 10:05 Erste reportovala výsledky za 3Q24 Research (Česká spořitelna)

St 6:00 Zaručená mzda 2025 a zaručený plat 2025 - zásadní změny Michaela Pacas (Kurzy.cz)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 2, 2024 9:29:21 p.m.