The Prague Stock Exchange and RM-System - daily results dne 10.1.2024

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2024  15.1.2024  12.1.2024  11.1.2024 10.1.2024

The Prague Sotck Exchange and RM-System - daily results - 10.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.68	0.00%	0	0
WO&CO. RETAIL CZK	75.50	0.00%	0	0
WO&CO. OFFICE EUR	1.93	0.00%	0	0
WO&CO. OFFICE CZK	54.00	0.00%	0	0
WIENERBERGER	739.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	27.20	0.00%	0	0
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					2 960.00	-0.67%	14 815	5
VOLKSWAGEN	2 857.00	+2.04%	8 571	3
VOESTALPINE	667.80	-3.02%	190 792	280
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	658.00	-0.90%	741 974	1 116	662.00	+0.60%	37 710	57
VERBUND	2 107.00	0.00%	0	0
UNIQA INS	184.50	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 170.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›