Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.1.2024

Another date: Current | 5.1.2024 | 8.1.2024 | 9.1.2024 | 10.1.2024 | 11.1.2024 | 12.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	1.45%	700.00	685.00	700.00	7 644	5 347 405
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	-1.23%	160.00	160.00	160.00	18	2 880
COLTCZ VAR/27	100.00	-3.85%	100.00	100.00	100.00	8	82 181
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	0.95%	106.00	106.00	106.00	20	212 356
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	372.60	0.98%	379.00	372.60	381.80	1 967	743 687
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.19%	106.00	106.00	106.00	50	532 479
EB ADIDAS TL05	215.63	1.33%	218.41	0.00	0.00	0	0
EB ADIDAS TS05	525.23	-0.60%	524.36	0.00	0.00	0	0
EB ADIDAS TS06	335.81	-0.91%	334.48	0.00	0.00	0	0
EB ADIDAS TS07	121.49	-2.38%	119.65	0.00	0.00	0	0
EB BASF TL01	23.88	-3.24%	25.20	25.00	25.00	3 600	90 000
EB BASF TS01	33.89	2.32%	32.72	0.00	0.00	0	0
EB BMW TL05	105.98	-1.87%	109.18	0.00	0.00	0	0
EB BMW TS07	54.51	3.59%	51.73	0.00	0.00	0	0
EB CBK TL04	17.84	-2.73%	18.08	0.00	0.00	0	0
EB CEZ TL12	75.25	0.27%	74.95	0.00	0.00	0	0
EB CEZ TL13	37.12	0.54%	36.82	0.00	0.00	0	0
EB CEZ TL14	20.56	0.98%	20.26	0.00	0.00	0	0
EB CEZ TS14	30.26	-1.47%	30.51	0.00	0.00	0	0
EB CEZ TS15	22.42	-1.97%	22.67	0.00	0.00	0	0
EB DAX PC01	3 943.94	-0.07%	3 960.31	0.00	0.00	0	0
EB DAX TL18	1 134.95	-0.12%	1 145.02	0.00	0.00	0	0
EB DAX TS17	521.81	0.04%	515.66	505.82	515.84	50	25 404
EB EGB TL14	39.43	1.73%	39.27	39.31	39.31	1 060	41 669
EB EGB TS13	13.18	-4.97%	13.48	0.00	0.00	0	0
EB EGB TS14	22.61	-3.00%	22.94	0.00	0.00	0	0
EB EURCZK TL11	5.35	-1.83%	5.91	0.00	0.00	0	0
EB EURCZK TL12	13.55	-0.73%	14.11	0.00	0.00	0	0
EB EURCZK TS18	45.22	0.20%	44.67	0.00	0.00	0	0
EB EURCZK TS19	33.85	0.30%	33.79	33.79	33.79	100	3 379
EB EURCZK TS20	27.24	0.33%	26.69	0.00	0.00	0	0
EB EURCZK TS21	5.06	2.02%	4.51	0.00	0.00	0	0
EB EURUSD TL07	18.47	0.54%	18.22	0.00	0.00	0	0
EB EURUSD TS03	23.81	-0.54%	24.21	0.00	0.00	0	0
EB GOLD TS11	447.44	3.53%	434.47	0.00	0.00	0	0
EB GOLD TS12	22.77	4.31%	23.26	0.00	0.00	0	0
EB HENKEL TL05	55.11	-1.02%	54.46	0.00	0.00	0	0
EB INFINEON TL04	33.30	-5.59%	35.27	33.82	33.82	200	6 764
EB INFINEON TS05	23.54	8.93%	21.72	23.49	23.49	2 850	66 946
EB KOM TL12	27.00	0.56%	26.70	0.00	0.00	0	0
EB KOM TS04	32.14	-0.53%	32.52	0.00	0.00	0	0
EB LUFTHANSA TS06	6.61	3.93%	6.42	0.00	0.00	0	0
EB MERCEDES TL01	42.40	-2.97%	44.62	0.00	0.00	0	0
EB MERCEDES TS01	64.48	1.98%	62.51	0.00	0.00	0	0
EB MONETA TL05	30.49	0.00	30.29	30.29	30.29	100	3 029
EB NG TS03	221.63	0.34%	222.62	0.00	0.00	0	0
EB OMV TL04	41.79	-0.97%	41.86	0.00	0.00	0	0
EB OMV TS05	35.67	1.05%	35.86	0.00	0.00	0	0
EB PROSIEBEN TS01	16.52	0.79%	16.47	0.00	0.00	0	0
EB RWE TL03	27.66	-1.78%	27.87	0.00	0.00	0	0
EB RWE TS03	25.88	2.09%	25.79	0.00	0.00	0	0
EB RWE TS04	15.53	3.60%	15.42	0.00	0.00	0	0
EB S&P 500 TL02	324.83	1.23%	324.58	0.00	0.00	0	0
EB S&P 500 TL03	262.44	1.55%	261.95	0.00	0.00	0	0
EB S&P 500 TL04	206.07	2.01%	205.37	0.00	0.00	0	0
EB S&P 500 TS02	34.02	-11.22%	35.61	36.37	36.49	20	728
EB S&P 500 TS04	69.29	-5.89%	71.01	71.00	71.00	30	2 130
EB S&P500 PC01	1 011.20	0.31%	1 013.61	0.00	0.00	0	0
EB SAP TL03	158.72	3.81%	155.50	0.00	0.00	0	0
EB SILVER TL11	112.06	-5.05%	116.31	0.00	0.00	0	0
EB SILVER TS11	230.49	2.49%	227.52	0.00	0.00	0	0
EB VOLKSWAGEN TL06	75.62	0.71%	78.09	75.83	75.83	120	9 100
EB VOLKSWAGEN TS06	285.81	-0.23%	284.20	0.00	0.00	0	0
EB VOLKSWAGEN TS07	105.93	-0.54%	104.90	104.90	104.90	3	315
EB WTI PC04	1 905.97	2.07%	1 883.93	0.00	0.00	0	0
EB WTI TL22	942.33	3.75%	920.63	0.00	0.00	0	0
EB WTI TL23	640.48	5.67%	617.65	0.00	0.00	0	0
EB WTI TL25	351.08	10.96%	327.16	324.25	351.27	190	64 631
EB WTI TS21	977.14	-3.47%	1 005.13	0.00	0.00	0	0
EB WTI TS22	609.57	-5.40%	636.18	615.69	616.72	120	73 986
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	316	3 169 814
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	184.00	-3.16%	184.00	184.00	184.00	15	2 760
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	89.00	0.00	89.00	89.00	89.00	4	356
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	515.00	0.00	516.00	515.00	516.00	435	224 325
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	270.00	0.00	270.00	266.00	270.00	491	131 606
HARDWARIO	11.00	0.00	11.00	11.00	11.00	490	5 390
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	126.00	0.00	126.00	126.00	126.00	28 093	35 397
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.50	0.00	1.50	1.50	1.50	15 189 902	22 784 853
J&T ARCH INV EUR H	1.36	0.00	1.36	1.36	1.36	453 715	617 052
J&T BANKA 7,50/26	100.70	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.21	0.00	100.21	100.21	100.21	1	1 002
J&T BK II 9% PERP	103.49	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.90	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.00	0.98%	100.50	100.50	103.00	552	5 721 725
JTPEG C.F. 0,00/27	78.04	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	100.00	100.00	1 824	18 389 973
JTSEC F. 1 8,25/28	103.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	228.00	1.79%	222.00	222.00	230.00	1 451	328 528
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.06	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.20	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	720.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	585.00	1.04%	579.00	578.00	588.00	11 700	6 819 506
ČEZ	976.50	0.62%	970.50	970.00	977.50	132 059	128 792 031
ERSTE GROUP BANK A	935.60	0.81%	934.80	934.00	938.30	58 353	54 619 106
KOFOLA CS	276.00	0.36%	277.00	275.00	277.00	2 225	614 326
KOMERČNÍ BANKA	746.50	0.13%	745.50	743.00	747.00	90 102	67 171 388
MONETA MONEY BANK	95.10	-0.11%	95.00	94.80	95.50	222 224	21 159 995
TMR	595.00	0.85%	600.00	595.00	600.00	6	3 575
VIG	658.00	-0.90%	664.50	655.00	666.00	1 116	741 974
ANDRITZ	1 332.50	-0.26%	1 332.50	1 332.50	1 332.50	30	39 975
ATOMTRACE	42.00	0.00	42.00	42.00	42.00	300	12 600
ATS	600.00	-5.96%	607.00	600.00	607.00	160	96 140
BORUSSIA DORTMUND	121.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	311.00	10.68%	309.40	309.40	312.90	553	171 631
DEUTSCHE TELEKOM	558.00	1.44%	558.00	558.00	558.00	1	558
E.ON	310.80	-0.54%	315.45	310.20	315.45	132	41 156
EMAN	67.00	0.00	0.00	0.00	0.00	0	0
FACC	146.00	2.82%	146.00	146.00	146.00	1	146
FILLAMENTUM	160.00	60.00%	160.00	160.00	160.00	10	1 600
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	5.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	-1.73%	170.00	170.00	170.00	2 100	357 000
KGHM POLSKA-MIEDZ	281.70	0.00	0.00	0.00	0.00	0	0
MOL	169.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	78.00	0.26%	78.00	78.00	78.00	112	8 736
OMV	958.40	-0.17%	960.00	957.80	961.40	63	60 395
ORLEN	358.30	0.93%	356.00	356.00	359.00	65	23 182
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	48.50	-0.41%	48.80	48.40	49.90	11 416	563 345
PILULKA LÉKÁRNY	264.00	1.54%	260.00	254.00	264.00	302	79 097
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	940.00	9.30%	860.00	860.00	950.00	9 217	8 449 700
RBI	457.00	1.02%	453.70	453.70	457.50	400	182 744
RWE	1 004.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	387.70	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.50	0.00	0.00	0.00	0.00	0	0
VERBUND	2 107.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	667.80	-3.02%	695.00	667.80	695.00	280	190 792
VOLKSWAGEN	2 857.00	2.04%	2 857.00	2 857.00	2 857.00	3	8 571
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	739.00	0.00	0.00	0.00	0.00	0	0
E4U	186.00	0.54%	186.00	186.00	186.00	25	4 650
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 020.00	0.38%	16 000.00	15 960.00	16 200.00	961	15 406 780
RMS MEZZANINE	1.40	7.69%	1.40	1.40	1.40	2 010	2 814
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	172.62	-1.18%	175.98	0.00	0.00	0	0
EB CBK TS03	2.48	24.62%	2.29	2.34	2.34	5 000	11 700
EB CEZ TL11	89.74	0.22%	89.44	0.00	0.00	0	0
EB DAX TL15	2 128.90	-0.09%	2 141.31	0.00	0.00	0	0
EB DAX TL16	1 589.20	-0.10%	1 600.34	0.00	0.00	0	0
EB DBK TL07	22.23	0.14%	22.19	0.00	0.00	0	0
EB DBK TL08	18.17	0.17%	18.12	0.00	0.00	0	0
EB DBK TS03	7.30	-0.54%	7.42	0.00	0.00	0	0
EB EGB TL10	61.35	1.09%	61.25	0.00	0.00	0	0
EB EGB TL5	70.15	0.94%	70.07	0.00	0.00	0	0
EB GLD IC2	4 550.52	-0.42%	4 582.19	0.00	0.00	0	0
EB GLD TL10	663.07	-2.42%	680.20	0.00	0.00	0	0
EB GLD TL9	1 283.79	-1.22%	1 303.24	0.00	0.00	0	0
EB HENKEL TS01	51.36	0.90%	52.32	0.00	0.00	0	0
EB INFINEON TL03	55.23	-3.48%	57.26	0.00	0.00	0	0
EB KOM TL09	46.30	0.37%	45.97	45.97	45.97	900	41 373
EB LHA TS02	22.48	1.54%	22.24	0.00	0.00	0	0
EB LUFTHANSA TL03	14.24	-2.47%	14.58	0.00	0.00	0	0
EB MONET TL04	65.81	0.00	65.31	0.00	0.00	0	0
EB RBI TL03	27.39	2.74%	26.91	0.00	0.00	0	0
EB RBI TS02	23.78	-3.06%	24.43	0.00	0.00	0	0
EB RWE TL01	87.39	-0.64%	87.75	0.00	0.00	0	0
EB SIL IC02	506.82	-1.22%	512.51	0.00	0.00	0	0
EB SILVER TL08	151.14	-3.81%	155.53	153.98	155.08	400	61 812
EB SILVER TS09	174.73	3.35%	171.55	172.61	172.61	70	12 083
EB VIG TL02	41.15	-0.34%	41.49	0.00	0.00	0	0
EB VOW TL04	173.12	0.28%	175.82	0.00	0.00	0	0
EB WTI IC03	1 281.40	2.07%	1 266.58	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	0.00	96.00	96.00	96.00	38	370 262
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.01	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	109.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.10	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.78	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.50	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

Čt 6:00 Úrokové sazby v květnu 2024 se snižují o desetiny až jednotky procentních bodů Marie Šimuničová (Kurzy.cz)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 17:40 Sen o vlastním bydlení jako noční můra. 5 častých chyb při pojištění hypotéky OPOJISTENI.CZ (OPOJISTENI.CZ)

St 16:36 Ropa po zprávě o zásobách roste X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 12:36:24