The Prague Stock Exchange and RM-System - daily results dne 10.1.2024

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2024  15.1.2024  12.1.2024  11.1.2024 10.1.2024

The Prague Sotck Exchange and RM-System - daily results - 10.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FILLAMENTUM	160.00	+60.00%	1 600	10
EB CBK TS03	2.48	+24.62%	11 700	5 000
EB WTI TL25	351.08	+10.96%	64 631	190
DEUTSCHE BANK AG	311.00	+10.68%	171 631	553	306.10	-1.09%	15 303	50
PRIMOCO UAV	940.00	+9.30%	8 449 700	9 217
EB INFINEON TS05	23.54	+8.93%	66 947	2 850
RMS MEZZANINE	1.40	+7.69%	2 814	2 010	1.80	0.00%	0	0
EB WTI TL23	640.48	+5.67%	0	0
EB LUFTHANSA TS05	22.77	+4.31%	0	0
EB LUFTHANSA TS06	6.61	+3.93%	0	0
EB SAP TL03	158.72	+3.81%	0	0
EB WTI TL22	942.33	+3.75%	0	0
EB RWE TS04	15.53	+3.60%	0	0
EB BMW TS07	54.51	+3.59%	0	0
EB GOLD TS11	447.44	+3.53%	0	0
EB SILVER TS09	174.73	+3.35%	12 083	70
FACC	146.00	+2.82%	146	1
EB RBI TL03	27.39	+2.74%	0	0
EB SILVER TS11	230.49	+2.49%	0	0
EB BASF TS01	33.89	+2.32%	0	0
‹‹ First 60     Next 20 ›