The Prague Stock Exchange and RM-System - daily results dne 10.1.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 184.00 | -3.16% | 2 760 | 15 | 187.00 | +6.85% | 9 350 | 50 | ||||||
| KARO LEATHER | 170.00 | -1.73% | 357 000 | 2 100 | 175.00 | +6.06% | 361 804 | 2 068 | ||||||
| MICROSOFT CORP. | 8 400.00 | +1.58% | 33 480 | 4 | ||||||||||
| ATAS NÁCHOD | 750.00 | +1.35% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 576.00 | +1.32% | 6 576 | 1 | ||||||||||
| ERSTE GROUP BANK A | 935.60 | +0.81% | 54 619 106 | 58 353 | 936.80 | +1.26% | 2 014 870 | 2 160 | ||||||
| META PLATFORMS | 7 980.00 | +1.16% | 103 738 | 13 | ||||||||||
| SELGEN | 4 400.00 | +0.91% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | +1.04% | 6 819 506 | 11 700 | 585.00 | +0.86% | 636 632 | 1 097 | ||||||
| PILULKA LÉKÁRNY | 264.00 | +1.54% | 79 097 | 302 | 262.00 | +0.76% | 20 910 | 80 | ||||||
| VIG | 658.00 | -0.90% | 741 974 | 1 116 | 662.00 | +0.60% | 37 710 | 57 | ||||||
| GEN DIGITAL | 515.00 | 0.00% | 224 325 | 435 | 513.00 | +0.58% | 0 | 0 | ||||||
| ČEZ | 976.50 | +0.62% | 128 792 031 | 132 059 | 974.00 | +0.46% | 1 838 393 | 1 885 | ||||||
| PHILIP MORRIS ČR A | 16 020.00 | +0.38% | 15 406 780 | 961 | 16 160.00 | +0.37% | 2 188 340 | 135 | ||||||
| KOMERČNÍ BANKA | 746.50 | +0.13% | 67 171 389 | 90 102 | 747.00 | +0.34% | 825 423 | 1 106 | ||||||
| ALPHABET (GOOGLE) | 3 295.00 | +0.15% | 26 375 | 8 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
| ||||||||||||||
