The Prague Stock Exchange and RM-System - daily results dne 10.6.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | 0.00% | 200 500 | 287 | 700.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 663.00 | -0.45% | 5 843 011 | 8 792 | 667.00 | -0.44% | 482 802 | 725 | ||||||
| ČEZ | 949.50 | -0.84% | 70 446 587 | 73 981 | 951.00 | -0.94% | 3 156 142 | 3 308 | ||||||
| DEUTSCHE BANK AG | 376.35 | +0.84% | 3 387 | 9 | 376.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 558.40 | 0.00% | 0 | 0 | 562.60 | 0.00% | 0 | 0 | ||||||
| E4U | 214.00 | -0.93% | 1 068 778 | 5 114 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| EMAN | 69.50 | 0.00% | 0 | 0 | 68.50 | -2.83% | 13 700 | 200 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 098.00 | -0.99% | 27 199 792 | 24 796 | 1 096.50 | -0.77% | 1 731 930 | 1 580 | ||||||
| FIXED.ZONE | 155.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 32 796 | 210 | ||||||
| GEN DIGITAL | 556.00 | +1.65% | 22 796 | 41 | 551.00 | -1.60% | 15 884 | 29 | ||||||
| GEVORKYAN | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 164.00 | 0.00% | 134 718 | 822 | 164.00 | -1.20% | 82 000 | 500 | ||||||
| KOFOLA CS | 297.00 | +0.34% | 1 647 822 | 5 552 | 298.00 | +0.33% | 322 350 | 1 080 | ||||||
| KOMERČNÍ BANKA | 770.00 | +0.65% | 52 351 994 | 68 196 | 770.00 | +0.98% | 2 802 128 | 3 655 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 324.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 98.50 | +0.10% | 11 583 354 | 117 454 | 98.20 | -0.70% | 746 349 | 7 532 | ||||||
| NOKIA CORP. | 88.50 | 0.00% | 0 | 0 | 89.60 | +0.78% | 269 | 3 | ||||||
| PHILIP MORRIS ČR A | 15 020.00 | +0.67% | 3 745 500 | 249 | 15 080.00 | +1.21% | 75 400 | 5 | ||||||
| ||||||||||||||
