Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.6.2024

Another date: Current | 5.6.2024 | 6.6.2024 | 7.6.2024 | 10.6.2024 | 11.6.2024 | 12.6.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	700.00	695.00	700.00	287	200 500
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	131.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.90	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	401.00	-2.20%	405.00	401.00	405.00	521	209 622
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.34	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.49	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	338.55	-0.01%	340.58	0.00	0.00	0	0
EB ADIDAS TS05	402.46	0.52%	400.25	0.00	0.00	0	0
EB ADIDAS TS06	211.43	0.71%	209.44	0.00	0.00	0	0
EB BASF TL01	30.11	-4.56%	30.87	0.00	0.00	0	0
EB BASF TS01	23.70	6.76%	22.90	0.00	0.00	0	0
EB BMW TL05	90.48	-0.70%	88.99	0.00	0.00	0	0
EB BMW TL06	41.21	-2.04%	39.78	0.00	0.00	0	0
EB BMW TS07	63.84	1.46%	65.14	0.00	0.00	0	0
EB BMW TS08	94.44	1.09%	95.71	0.00	0.00	0	0
EB CBK TL04	27.49	-2.14%	27.89	27.89	27.89	62	1 729
EB CBK TL06	17.19	-3.59%	17.49	0.00	0.00	0	0
EB CEZ TL12	72.00	-0.88%	72.75	0.00	0.00	0	0
EB CEZ TL13	32.42	-2.08%	33.17	0.00	0.00	0	0
EB CEZ TS14	34.08	1.94%	33.78	33.78	33.78	10	338
EB CEZ TS15	26.14	2.55%	25.44	0.00	0.00	0	0
EB DAX PC01	4 284.82	-0.39%	4 280.31	0.00	0.00	0	0
EB DAX TL18	1 519.52	-1.92%	1 517.18	0.00	0.00	0	0
EB DAX TL20	781.20	-4.04%	779.76	0.00	0.00	0	0
EB DAX TS18	102.25	2.78%	101.95	0.00	0.00	0	0
EB DAX TS19	714.21	4.87%	713.84	0.00	0.00	0	0
EB DAX TS20	1 436.69	2.53%	1 435.44	0.00	0.00	0	0
EB DBK TL06	1 276.28	2.37%	1 301.27	0.00	0.00	0	0
EB DBK TS12	13.17	3.46%	12.82	0.00	0.00	0	0
EB EGB TL14	58.22	-2.79%	58.23	0.00	0.00	0	0
EB EGB TL15	44.84	-3.69%	44.86	0.00	0.00	0	0
EB EGB TL16	15.79	-10.49%	15.85	0.00	0.00	0	0
EB EGB TS15	28.57	6.92%	28.54	0.00	0.00	0	0
EB EURCZK TL12	9.81	5.83%	9.51	10.24	10.24	200	2 048
EB EURCZK TS18	42.68	-1.91%	42.98	0.00	0.00	0	0
EB EURCZK TS19	31.35	-2.58%	31.65	0.00	0.00	0	0
EB EURCZK TS20	24.78	-3.24%	25.08	0.00	0.00	0	0
EB EURUSD TL07	9.59	-16.24%	9.95	0.00	0.00	0	0
EB EURUSD TS03	27.29	7.74%	26.82	0.00	0.00	0	0
EB GOLD TS14	1 672.02	2.03%	1 695.88	0.00	0.00	0	0
EB HENKEL TL05	81.65	0.22%	80.96	0.00	0.00	0	0
EB INFINEON TL04	39.89	-3.25%	40.12	0.00	0.00	0	0
EB INFINEON TS05	15.87	10.13%	15.59	15.93	16.20	2 000	32 130
EB KOM TL12	34.79	-0.63%	34.74	0.00	0.00	0	0
EB KOM TL13	24.32	-0.94%	24.27	0.00	0.00	0	0
EB KOM TS04	22.30	1.18%	22.68	0.00	0.00	0	0
EB KOM TS05	9.99	2.46%	10.34	0.00	0.00	0	0
EB LUFTHANSA TS05	31.64	-9.05%	33.10	31.10	31.10	500	15 550
EB LUFTHANSA TS06	9.97	1.63%	9.90	0.00	0.00	0	0
EB LUFTHANSA TS06	6.15	2.50%	6.08	0.00	0.00	0	0
EB MERCEDES TL01	54.30	0.56%	52.76	52.76	52.76	3	158
EB MERCEDES TS01	47.14	-0.21%	49.56	49.56	49.56	1	50
EB MONETA TL05	39.50	-0.48%	39.60	39.71	39.71	20	794
EB MONETA TL06	55.17	-0.31%	55.27	0.00	0.00	0	0
EB MONETA TL07	34.49	-0.58%	34.59	0.00	0.00	0	0
EB MONETA TS04	13.72	1.78%	13.62	0.00	0.00	0	0
EB MONETA TS05	33.93	0.74%	34.14	34.14	34.14	5	171
EB NG TL07	33.70	12.41%	32.06	31.81	31.81	435	13 837
EB NG TS03	232.75	-0.53%	233.64	0.00	0.00	0	0
EB OMV TL04	58.48	1.42%	56.82	0.00	0.00	0	0
EB OMV TS05	16.01	-3.90%	17.64	0.00	0.00	0	0
EB PROSIEBEN TS01	13.10	-0.38%	13.42	0.00	0.00	0	0
EB RAIFFEISEN TL06	11.16	-6.69%	11.35	0.00	0.00	0	0
EB RAIFFEISEN TS07	15.85	5.67%	15.65	0.00	0.00	0	0
EB RWE TS03	41.93	3.28%	41.19	0.00	0.00	0	0
EB RWE TS04	31.49	4.27%	30.76	0.00	0.00	0	0
EB S&P 500 TL02	434.47	0.33%	433.23	0.00	0.00	0	0
EB S&P 500 TL03	369.74	0.20%	368.67	0.00	0.00	0	0
EB S&P 500 TL04	311.24	0.03%	310.35	311.58	312.10	150	46 747
EB S&P TS07	217.72	1.80%	217.10	0.00	0.00	0	0
EB S&P500 PC01	1 149.99	0.86%	1 146.69	0.00	0.00	0	0
EB SAP TL03	244.41	-0.39%	243.67	0.00	0.00	0	0
EB SAP TL04	76.29	-2.14%	75.76	0.00	0.00	0	0
EB SAP TS03	78.48	2.33%	78.88	0.00	0.00	0	0
EB SAP TS04	140.30	1.43%	140.62	0.00	0.00	0	0
EB SILVER TL11	250.15	0.05%	250.46	0.00	0.00	0	0
EB SILVER TL12	128.66	-0.91%	129.32	0.00	0.00	0	0
EB SILVER TS12	146.66	2.29%	145.09	0.00	0.00	0	0
EB SILVER TS13	261.55	1.70%	259.66	0.00	0.00	0	0
EB VOLKSWAGEN TL06	83.85	-2.24%	81.74	0.00	0.00	0	0
EB VOLKSWAGEN TS06	267.37	1.04%	269.05	0.00	0.00	0	0
EB VOLKSWAGEN TS07	85.96	2.60%	87.86	0.00	0.00	0	0
EB WTI PC04	2 061.13	0.97%	2 041.18	0.00	0.00	0	0
EB WTI TL22	1 061.30	0.89%	1 046.34	0.00	0.00	0	0
EB WTI TL23	748.09	0.82%	734.02	0.00	0.00	0	0
EB WTI TL25	447.79	0.64%	434.58	451.05	451.05	20	9 021
EB WTI TS21	860.95	0.95%	870.40	0.00	0.00	0	0
EB WTI TS22	489.21	0.94%	499.72	494.62	499.00	40	19 872
EPH 8,00/27	103.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.08	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	4.15%	97.95	97.95	97.95	51	503 338
GEN DIGITAL	556.00	1.65%	556.00	556.00	556.00	41	22 796
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	0.00	0.00	0.00	0	0
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	136.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 200.00	0.00	1 200.00	1 200.00	1 200.00	2 334	2 800 800
J&T ARCH INV CZK H	1.60	0.00	1.60	1.60	1.60	30 920 126	49 472 202
J&T ARCH INV EUR H	1.44	0.00	1.44	1.44	1.44	450 898	649 293
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	92.90	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.67	0.02%	99.67	99.67	99.67	113	112 627
J&T BK II 9% PERP	101.50	0.00	101.50	101.50	101.50	3	304 500
J&T FG 7,5% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	103.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	96.60	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.55	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.53	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	81.56	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.00	0.00	101.90	101.90	102.00	48	496 293
JTPEG F.CZ 7,75/29	103.46	-0.01%	103.46	103.46	103.46	10	105 828
JTPEG F.CZ 8,00/28	102.50	0.49%	102.50	102.50	102.50	20	205 311
JTSEC F. 1 8,25/28	102.26	-2.61%	104.50	102.26	105.00	212	2 247 138
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	72 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	324.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.00	0.00	102.00	102.00	102.00	50	512 260
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.13	0.02%	95.13	95.13	95.13	10	96 088
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	125.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.36	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 040.00	-0.95%	1 040.00	1 040.00	1 040.00	246	255 840
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.24	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	85.60	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.77	0.00	0.00	0.00	0.00	0	0
SHELL	807.40	0.22%	807.40	807.40	807.40	10	8 074
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.50	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.80	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	663.00	-0.45%	666.00	661.00	666.00	8 792	5 843 011
ČEZ	949.50	-0.84%	958.00	948.50	959.50	73 981	70 446 586
ERSTE GROUP BANK A	1 098.00	-0.99%	1 104.00	1 092.00	1 105.00	24 796	27 199 792
KOFOLA CS	297.00	0.34%	299.00	296.00	299.00	5 552	1 647 822
KOMERČNÍ BANKA	770.00	0.65%	769.00	762.00	770.00	68 196	52 351 994
MONETA MONEY BANK	98.50	0.10%	98.80	98.40	99.00	117 454	11 583 354
TMR	486.00	-0.82%	490.00	482.00	490.00	700	339 496
VIG	729.00	-0.41%	732.00	721.00	732.00	425	306 871
ANDRITZ	1 403.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	41.00	41.00	41.00	100	4 100
ATS	573.50	0.09%	573.50	573.50	573.50	1	574
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	376.35	0.84%	376.35	376.35	376.35	9	3 387
DEUTSCHE TELEKOM	558.40	0.00	0.00	0.00	0.00	0	0
E.ON	302.20	-3.33%	302.20	302.20	302.20	201	60 742
EMAN	69.50	0.00	0.00	0.00	0.00	0	0
FACC	188.00	6.94%	188.00	188.00	188.00	500	94 000
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	587.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	164.00	0.00	164.00	163.00	164.00	822	134 718
KGHM POLSKA-MIEDZ	333.10	0.00	0.00	0.00	0.00	0	0
MOL	190.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	88.50	0.00	0.00	0.00	0.00	0	0
OMV	1 017.50	0.00	1 017.50	1 017.50	1 017.50	2	2 035
ORLEN	361.00	-1.03%	356.95	356.95	361.40	391	140 288
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	44.20	0.91%	44.45	43.30	44.45	4 386	191 252
PILULKA LÉKÁRNY	141.00	0.36%	144.00	139.50	144.00	4 588	647 352
PRABOS PLUS	254.00	4.10%	244.00	244.00	254.00	504	126 276
PRIMOCO UAV SE	910.00	13.04%	810.00	810.00	935.00	10 659	9 248 670
RBI	407.00	-2.98%	419.00	407.00	419.00	144	59 035
RWE	845.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	410.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	-8.33%	752.00	752.00	1 100.00	18	16 320
UNIQA INS	204.40	1.39%	204.40	204.40	204.40	2	409
VERBUND	1 873.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	633.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 783.50	-0.59%	2 801.00	2 783.50	2 801.00	13	36 378
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	890.00	0.00	0.00	0.00	0.00	0	0
E4U	214.00	-0.93%	216.00	208.00	216.00	5 114	1 068 778
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 020.00	0.67%	15 040.00	14 980.00	15 100.00	249	3 745 500
RMS MEZZANINE	1.10	0.00	1.11	1.10	1.11	12 978	14 277
TOMA	1 380.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	159.43	-0.22%	157.86	0.00	0.00	0	0
EB CEZ TL11	87.04	-0.71%	87.79	0.00	0.00	0	0
EB DAX TL15	2 537.81	-0.99%	2 534.23	0.00	0.00	0	0
EB DAX TL16	1 984.89	-1.38%	1 981.98	0.00	0.00	0	0
EB DBK TL07	28.96	-1.06%	29.27	0.00	0.00	0	0
EB DBK TL08	24.77	-1.31%	25.08	0.00	0.00	0	0
EB EGB TL10	80.91	-1.89%	80.88	0.00	0.00	0	0
EB EGB TL5	90.02	-1.66%	89.98	0.00	0.00	0	0
EB GLD IC2	5 296.20	0.60%	5 255.78	0.00	0.00	0	0
EB GLD TL10	1 143.63	-0.98%	1 111.69	0.00	0.00	0	0
EB GLD TL9	1 828.55	-0.48%	1 798.08	1 799.85	1 831.01	10	18 154
EB HENKEL TS01	21.31	0.24%	21.97	20.93	22.00	1 700	35 721
EB INFINEON TL03	62.58	-1.96%	62.79	0.00	0.00	0	0
EB KOM TL09	55.38	-0.36%	55.32	0.00	0.00	0	0
EB LHA TS02	27.31	1.00%	27.19	0.00	0.00	0	0
EB LUFTHANSA TL03	9.13	-1.83%	9.20	0.00	0.00	0	0
EB MONET TL04	76.17	-0.18%	76.27	0.00	0.00	0	0
EB RBI TL03	23.78	-3.02%	23.95	0.00	0.00	0	0
EB RBI TS02	26.53	3.43%	26.32	0.00	0.00	0	0
EB RWE TL01	70.31	-1.47%	71.00	0.00	0.00	0	0
EB SIL IC02	674.38	0.91%	672.33	0.00	0.00	0	0
EB SILVER TL08	290.68	0.19%	290.88	289.96	289.96	100	28 996
EB VIG TL02	49.28	-1.24%	49.22	0.00	0.00	0	0
EB VOW TL04	184.74	-0.79%	182.51	0.00	0.00	0	0
EB WTI IC03	1 385.71	0.97%	1 372.31	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.50	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	101.90	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.11	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.10	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	95.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	-0.50%	99.00	99.00	99.00	19	190 268
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 11:46 Měsíční strategie - červen 2024 - ČEZ vidíme jako fundamentálně „plně oceněný“ Research (Česká spořitelna)

Út 10:13 Akcie: nezdravý trh Richard Vrdlovec (Zajišťovací fond)

Út 9:43 ČEZ do dnešního rána nezveřejnil žádný vládní protinávrh na zvýšení dividendy Research (Česká spořitelna)

Út 9:15 ČEZ: Ministerstvo nepodalo protinávrh, hlasovat se na VH bude pouze o dividendě… Investiční bankovnictví (Komerční banka)

Út 9:07 Pilulka: Bratři Kasové hledají investory, nevylučují ani prodej podílů Research (J&T BANKA)

Út 9:05 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu Research (J&T BANKA)

Út 9:03 Colt CZ: Česká zbrojovka uvádí na trh novou pušku CZ BREN 3 Research (J&T BANKA)

Po 17:56 Dvě odmítané kategorie akcií, ale jejich výjimečný průnik? Patria (Patria Finance)

Po 16:01 7 dní s korunou - Obrat v trendu koruny: stabilizace, nebo dokonce oslabení? Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 15:05 Francouzské trhy se hroutí. Bojí se, že se ve Francii odehraje něco jako Brexit… Ing. Vladimír Pikora, Ph.D. (Dluhopisomat)

Po 14:56 ČEZ Prodej chce domácnostem ukázat reálný potenciál úsporných technologií Cez.cz (ČEZ)

Po 13:12 Slábne přijetí bitcoinu! Co to pro něj může znamenat do budoucna? Ing. Zbyněk Kalousek (Coinbank)

Po 12:37 Čína chystá omezení dovozu vepřového z EU, jako odvetu za cla na elektroauta. Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:05 O zaměstnance ostravské huti Liberty má zájem řada firem z Moravskoslezského… Ceskatelevize.cz (ČT)

Po 9:13 Obří fronta žadatelů o mzdy v Liberty. Stovky zaměstnanců Liberty Ostrava… Ceskatelevize.cz (ČT)

Po 8:06 FR akcie a bondy výrazně zaostávají, růst AVGO a ADBE a korekce na STLA - Ranní… X-Trade Brokers (XTB)

Ne 17:30 Představitelé ECB se vyjádří k nejistotě na trzích uprostřed turbulencí na… Libor Stoklásek (AlgoImperial)

Ne 13:36 Pražská burza prožila nejhorší týden za více než 2 měsíce. Dividenda ČEZ se… Jiří Zendulka (Kurzy.cz)

Pá 17:33 Čeká nás relativně nervózní týden s možnými výraznějšími výkyvy na obě strany Research (J&T BANKA)

Pá 16:49 Týden na akciových trzích: Evropa v politických turbulencích, v Americe… Investiční bankovnictví (Komerční banka)

Pá 11:11 ČEZ vyhodnotil nabídky na stavbu nového jaderného bloku a určil preferovaného… Cez.cz (ČEZ)

Pá 9:29 Banky: V květnu byly poskytnuty hypotéky v celkové výši 23.7 mld. Research (Česká spořitelna)

Pá 9:26 ČEZ by měl dnes zaslat vládě vyhodnocení nabídek v tendru na stavbu jaderné… Research (Česká spořitelna)

Pá 9:23 Akcionáři automobilky Tesla schválili rekordní balík odměn pro Elona Muska Patria (Patria Finance)

11.06.2024 Důchody se v Česku zvýší o tisíce korun. Ale až od roku 2026 ASO ČR (asocr.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, June 18, 2024 4:11:36 p.m.