Lo price, RM System dne 10.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
16.9.2024 13.9.2024 12.9.2024 11.9.2024 10.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.00 | -1.84% | 13 340 | 820 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 70.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 93.84 | -2.82% | 81 078 | 863 | 94.50 | -1.25% | 41 584 | 440 | ||||||
MONETA MONEY BANK | 109.60 | -1.26% | 5 139 047 | 46 614 | 110.80 | +0.36% | 333 484 | 3 013 | ||||||
FIXED.ZONE | 150.00 | -3.23% | 23 008 | 152 | 150.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 152.00 | +1.33% | 792 069 | 5 193 | 152.00 | +1.33% | 413 928 | 2 680 | ||||||
PILULKA LÉKÁRNY | 170.00 | 0.00% | 17 840 | 104 | 173.00 | +2.97% | 29 385 | 170 | ||||||
E4U | 218.00 | 0.00% | 202 740 | 930 | 220.00 | 0.00% | 9 900 | 45 | ||||||
GEVORKYAN | 256.00 | 0.00% | 831 784 | 3 248 | 260.00 | +2.36% | 104 000 | 400 | ||||||
FAGRON | 262.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 262.00 | 0.00% | 0 | 0 | 276.00 | +6.15% | 13 800 | 50 | ||||||
mmcité a.s. | 320.00 | +0.63% | 33 678 | 107 | 318.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 331.00 | 0.00% | 1 289 036 | 3 877 | 335.00 | +1.20% | 100 200 | 300 | ||||||
DEUTSCHE BANK AG | 377.85 | +0.76% | 165 876 | 439 | 374.00 | 0.00% | 14 212 | 38 | ||||||
TESLA KARLÍN | 388.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 440.00 | -3.29% | 354 992 | 780 | ||||||||||
GEN DIGITAL | 585.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
|