Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.9.2024

Another date: Current | 5.9.2024 | 6.9.2024 | 9.9.2024 | 10.9.2024 | 11.9.2024 | 12.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.92	-0.31%	103.92	103.92	103.92	32	338 802
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	120.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.50	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	410.00	0.24%	411.60	410.00	411.60	1 224	503 727
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.50	0.00	107.50	107.50	107.50	20	218 825
EB ADIDAS TL05	287.02	-4.86%	300.48	287.99	301.91	100	29 583
EB ADIDAS TS05	463.83	3.43%	448.28	0.00	0.00	0	0
EB ADIDAS TS06	269.34	5.95%	254.33	0.00	0.00	0	0
EB BASF TL01	19.97	-13.25%	21.93	0.00	0.00	0	0
EB BASF TS01	33.51	10.23%	31.42	0.00	0.00	0	0
EB BMW TL05	37.94	-33.47%	54.60	0.00	0.00	0	0
EB BMW TL06	5.08	0.00	7.43	0.00	0.00	0	0
EB BMW TS07	117.14	19.73%	100.05	0.00	0.00	0	0
EB BMW TS08	148.29	15.00%	131.11	0.00	0.00	0	0
EB CBK TL04	20.91	-5.17%	21.96	0.00	0.00	0	0
EB CBK TL06	10.26	-10.08%	11.35	0.00	0.00	0	0
EB CEZ TL12	66.76	-0.07%	67.11	0.00	0.00	0	0
EB CEZ TL13	26.41	-0.19%	26.76	0.00	0.00	0	0
EB CEZ TS14	39.03	0.39%	38.83	0.00	0.00	0	0
EB CEZ TS15	31.06	0.49%	30.86	0.00	0.00	0	0
EB DAX PC01	4 264.23	-1.12%	4 297.97	0.00	0.00	0	0
EB DAX TL18	1 444.94	-3.75%	1 489.95	0.00	0.00	0	0
EB DAX TL20	681.80	-7.75%	728.94	0.00	0.00	0	0
EB DAX TS18	78.14	1.17%	77.55	0.00	0.00	0	0
EB DAX TS19	782.05	8.22%	730.83	0.00	0.00	0	0
EB DAX TS20	1 517.60	4.14%	1 464.32	0.00	0.00	0	0
EB DBK TL06	840.42	-0.93%	837.64	847.00	847.00	10	8 470
EB DBK TS12	15.28	12.35%	14.02	0.00	0.00	0	0
EB EGB TL14	66.58	-1.94%	67.35	0.00	0.00	0	0
EB EGB TL15	52.75	-2.46%	53.55	0.00	0.00	0	0
EB EGB TL16	22.72	-5.73%	23.61	0.00	0.00	0	0
EB EGB TS15	21.06	7.56%	20.00	18.99	19.02	12 800	243 156
EB EURCZK TL12	11.47	2.69%	10.79	0.00	0.00	0	0
EB EURCZK TS18	37.16	-0.80%	37.83	0.00	0.00	0	0
EB EURCZK TS19	25.89	-1.15%	26.56	0.00	0.00	0	0
EB EURCZK TS20	19.35	-1.53%	20.02	0.00	0.00	0	0
EB EURUSD TL07	13.29	-2.64%	13.70	0.00	0.00	0	0
EB EURUSD TS03	19.64	2.34%	19.09	0.00	0.00	0	0
EB GOLD TS14	1 229.29	-0.55%	1 224.70	0.00	0.00	0	0
EB HENKEL TL05	70.59	-1.13%	71.44	0.00	0.00	0	0
EB INFINEON TL04	17.24	-10.86%	19.03	18.41	18.41	2 500	46 025
EB INFINEON TS05	38.71	5.97%	36.77	38.11	38.11	100	3 811
EB KOM TL12	34.28	0.15%	34.23	0.00	0.00	0	0
EB KOM TL13	23.60	0.21%	23.55	0.00	0.00	0	0
EB KOM TS04	22.40	0.00	22.51	0.00	0.00	0	0
EB KOM TS05	10.04	0.00	10.14	0.00	0.00	0	0
EB LUFTHANSA TS05	55.29	-0.95%	56.73	0.00	0.00	0	0
EB LUFTHANSA TS06	11.34	1.80%	11.20	0.00	0.00	0	0
EB LUFTHANSA TS06	7.45	2.76%	7.32	0.00	0.00	0	0
EB MERCEDES TL01	29.15	-18.80%	35.22	0.00	0.00	0	0
EB MERCEDES TS01	72.44	10.51%	66.11	0.00	0.00	0	0
EB MONETA TL05	50.26	1.21%	50.66	0.00	0.00	0	0
EB MONETA TL06	66.23	0.91%	66.63	0.00	0.00	0	0
EB MONETA TL07	45.15	1.35%	45.55	0.00	0.00	0	0
EB MONETA TS05	22.56	-2.59%	22.76	0.00	0.00	0	0
EB NG TS03	252.91	0.01%	253.44	0.00	0.00	0	0
EB OMV TL04	45.70	-5.85%	47.75	0.00	0.00	0	0
EB OMV TS05	29.22	10.93%	27.02	29.38	29.38	150	4 407
EB PROSIEBEN TS01	18.21	0.39%	18.17	0.00	0.00	0	0
EB RAIFFEISEN TL06	11.09	-6.02%	11.81	0.00	0.00	0	0
EB RAIFFEISEN TS07	15.95	4.93%	15.20	0.00	0.00	0	0
EB RWE TS03	43.57	-2.00%	42.35	0.00	0.00	0	0
EB RWE TS04	32.94	-2.69%	31.75	0.00	0.00	0	0
EB S&P 500 TL02	437.10	0.12%	435.30	0.00	0.00	0	0
EB S&P 500 TL03	372.52	0.10%	371.01	0.00	0.00	0	0
EB S&P 500 TL04	314.16	0.06%	312.93	0.00	0.00	0	0
EB S&P TS07	191.61	0.64%	190.49	0.00	0.00	0	0
EB S&P500 PC01	1 151.22	0.24%	1 146.97	1 146.97	1 146.97	48	55 055
EB SAP TL03	286.67	0.41%	287.22	0.00	0.00	0	0
EB SAP TL04	112.89	0.85%	113.93	0.00	0.00	0	0
EB SAP TS03	39.05	-2.01%	37.64	0.00	0.00	0	0
EB SAP TS04	101.98	-0.70%	100.40	0.00	0.00	0	0
EB SILVER TL11	198.82	-1.41%	205.03	0.00	0.00	0	0
EB SILVER TL12	77.61	-3.95%	84.39	0.00	0.00	0	0
EB SILVER TS12	184.40	2.17%	176.40	0.00	0.00	0	0
EB SILVER TS13	297.30	1.45%	288.78	0.00	0.00	0	0
EB VOLKSWAGEN TL06	14.95	-33.35%	18.21	14.95	19.63	10 450	197 052
EB VOLKSWAGEN TS06	340.14	2.78%	334.65	0.00	0.00	0	0
EB VOLKSWAGEN TS07	155.45	6.10%	150.48	0.00	0.00	0	0
EB WTI PC04	1 851.53	-1.90%	1 889.40	1 883.98	1 884.93	5 352	10 085 612
EB WTI TL22	900.21	-3.34%	934.09	0.00	0.00	0	0
EB WTI TL23	587.73	-5.16%	623.07	0.00	0.00	0	0
EB WTI TL25	279.40	-12.94%	329.87	279.40	333.74	940	291 080
EB WTI TS21	978.89	3.86%	936.27	0.00	0.00	0	0
EB WTI TS22	613.60	6.11%	572.68	0.00	0.00	0	0
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	-3.23%	154.00	150.00	154.00	152	23 008
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	82.00	0.00	82.00	82.00	82.00	237	19 434
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	585.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	256.00	256.00	258.00	3 248	831 784
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.00	5.88%	9.00	9.00	9.00	100	900
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	7 282 426	12 161 651
J&T ARCH INV EUR H	1.51	0.67%	1.51	1.51	1.51	846 930	1 278 864
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.00	0.00	105.00	105.00	105.00	200	2 108 972
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.75	0.73%	103.75	103.75	103.75	265	2 810 380
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	82.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.99	0.00	103.99	103.99	103.99	9	93 978
JTPEG F.CZ 8,00/28	106.50	2.90%	106.50	106.50	106.50	10	108 656
JTSEC F. 1 8,25/28	103.90	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.20	0.00	106.20	106.20	106.20	430	4 617 513
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	320.00	0.63%	318.00	314.00	320.00	107	33 678
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.50	-0.19%	103.50	103.50	103.50	20	209 278
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	149	157 940
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.59	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	771.00	-1.15%	780.00	771.00	780.00	36	27 801
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.97	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	23.20	-1.69%	23.60	23.20	23.60	29 506	690 510
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	649.00	0.78%	650.00	646.00	650.00	4 554	2 954 700
ČEZ	854.50	-0.06%	855.00	851.00	860.00	270 889	231 614 910
ERSTE GROUP BANK A	1 200.00	-0.74%	1 205.00	1 200.00	1 217.00	37 002	44 592 922
KOFOLA CS	331.00	0.00	333.00	330.00	335.00	3 877	1 289 036
KOMERČNÍ BANKA	766.50	-0.39%	773.00	766.50	773.00	43 833	33 728 304
MONETA MONEY BANK	109.60	-1.26%	111.00	109.60	111.00	46 614	5 139 047
TMR	535.00	1.90%	530.00	530.00	535.00	229	121 595
VIG	783.00	0.00	770.00	770.00	783.00	315	245 738
ANDRITZ	1 514.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	38.00	0.00	0.00	0.00	0.00	0	0
ATS	427.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	5.26%	100.00	100.00	100.00	17	1 700
DEUTSCHE BANK AG	377.85	0.76%	377.90	377.85	377.90	439	165 876
DEUTSCHE TELEKOM	654.80	0.00	0.00	0.00	0.00	0	0
E.ON	335.50	1.05%	335.15	335.15	335.50	380	127 473
EMAN	80.00	0.00	0.00	0.00	0.00	0	0
FACC	176.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	623.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	152.00	1.33%	152.00	152.00	153.00	5 193	792 069
KGHM POLSKA-MIEDZ	345.70	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	180.00	180.00	180.00	9	1 620
NOKIA CORP.	93.84	-2.82%	93.84	93.84	94.10	863	81 078
OMV	931.40	-2.37%	944.20	931.00	944.20	68	63 616
ORLEN	359.00	-0.77%	362.70	359.00	362.70	1 419	511 505
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	36.95	-1.07%	37.40	36.50	37.70	21 516	796 875
PILULKA LÉKÁRNY	170.00	0.00	170.00	170.00	175.00	104	17 840
PRABOS PLUS	262.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	920.00	-0.54%	920.00	920.00	920.00	100	92 000
RBI	423.00	-0.94%	431.90	423.00	431.90	51	21 760
RWE	843.40	2.11%	826.00	826.00	843.40	271	227 282
SKANSKA	445.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	193.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 234.00	-4.24%	2 300.00	2 211.00	2 307.00	110	251 719
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	715.60	0.00	0.00	0.00	0.00	0	0
E4U	218.00	0.00	218.00	218.00	218.00	930	202 740
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 100.00	-0.40%	15 180.00	15 060.00	15 200.00	304	4 603 700
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	3.03%	1 360.00	1 360.00	1 360.00	1	1 360
EB BMW TL03	109.21	-14.82%	125.67	0.00	0.00	0	0
EB CEZ TL11	82.09	-0.06%	82.44	0.00	0.00	0	0
EB DAX TL15	2 497.49	-2.15%	2 539.56	0.00	0.00	0	0
EB DAX TL16	1 925.97	-2.81%	1 969.64	0.00	0.00	0	0
EB DBK TL07	27.49	-5.57%	28.64	0.00	0.00	0	0
EB DBK TL08	23.15	-6.58%	24.32	23.85	23.85	1 200	28 620
EB EGB TL10	90.03	-1.40%	90.73	0.00	0.00	0	0
EB EGB TL5	99.44	-1.26%	100.12	0.00	0.00	0	0
EB GLD IC2	5 699.21	0.46%	5 672.68	0.00	0.00	0	0
EB GLD TL10	1 473.65	0.98%	1 465.66	0.00	0.00	0	0
EB HENKEL TS01	32.21	2.84%	31.68	31.68	31.68	100	3 168
EB INFINEON TL03	40.70	-4.84%	42.42	0.00	0.00	0	0
EB KOM TL09	55.16	0.09%	55.11	0.00	0.00	0	0
EB LHA TS02	29.47	1.06%	29.23	0.00	0.00	0	0
EB LUFTHANSA TL03	7.42	-3.39%	7.57	0.00	0.00	0	0
EB MONET TL04	87.63	0.69%	88.03	0.00	0.00	0	0
EB RBI TL03	24.13	-2.82%	24.81	0.00	0.00	0	0
EB RBI TS02	26.82	2.92%	26.04	0.00	0.00	0	0
EB RWE TL01	70.39	1.57%	71.40	71.43	71.43	300	21 429
EB SIL IC02	629.45	-0.23%	633.54	0.00	0.00	0	0
EB SILVER TL08	239.26	-1.13%	245.29	0.00	0.00	0	0
EB VIG TL02	53.59	-2.15%	54.44	0.00	0.00	0	0
EB VOW TL04	118.00	-6.78%	122.20	0.00	0.00	0	0
EB WTI IC03	1 244.80	-1.90%	1 270.26	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	98.75	98.75	98.75	160	1 586 533
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	-0.50%	99.00	99.00	99.00	25	74 239 062
JTFG X 4,75/24	99.75	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.25	-0.15%	96.86	96.86	97.25	258	2 502 888
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

Ne 9:03 Světové automobilky strádají, čínská BYD však rekordně roste. Jiří Zendulka (Kurzy.cz)

So 23:40 Trump bouchá na dveře Bílého domu, co to znamená pro naši domácí ekonomiku? Kryštof Míšek (Argos Capital)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

So 8:00 Vtip na víkend: Pokrok v autonomním řízení Redakce (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Pá 6:00 Porodné 2025: na dávku 13.000 Kč dosáhnete s příjmem do 29.673 Kč u prvního dítěte Ilona Wright (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 12:36 Změny v nájemním právu týkající se vyklizení bytu. Novela umožňující snazší… Tisková zpráva (Tisková zpráva)

Et 12:10 Změny v insolvencích jsou dle účetních příliš překotné. Statisíce dlužníků v… Tisková zpráva (Tisková zpráva)

Et 12:08 Jeden z nejnebezpečnějších železničních přejezdů na Zlínsku nově dostal závory… Ceskatelevize.cz (ČT)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

Et 10:11 Krátké zprávy: ČEZ - smlouva s KHNP Research (Česká spořitelna)

Et 10:09 Komerční banka reportovala výsledky za 3Q24 Research (Česká spořitelna)

Et 10:07 Komerční banka: Výsledky za 3Q podpořeny mimořádným ziskem Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, November 4, 2024 5:58:29