The Prague Stock Exchange and RM-System - daily results dne 10.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
16.9.2024 13.9.2024 12.9.2024 11.9.2024 10.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 360.00 | +3.03% | 1 360 | 1 | 1 320.00 | 0.00% | 0 | 0 | ||||||
MOL | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.99 | 0.00% | 93 979 | 9 | ||||||||||
EB DBK TL06 | 840.42 | -0.93% | 8 470 | 10 | ||||||||||
JTPEG F.CZ 8,00/28 | 106.50 | +2.90% | 108 656 | 10 | ||||||||||
BORUSSIA DORTMUND | 100.00 | +5.26% | 1 700 | 17 | ||||||||||
DR. MAX 8,50/28 | 107.50 | 0.00% | 218 825 | 20 | ||||||||||
ROHLIK FIN.10,0/26 | 103.50 | -0.19% | 209 278 | 20 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | -0.50% | 74 239 063 | 25 | ||||||||||
ACCOL.FC1 8,00/29 | 103.92 | -0.31% | 338 802 | 32 | ||||||||||
SHELL | 771.00 | -1.15% | 27 801 | 36 | ||||||||||
EB S&P500 PC01 | 1 151.22 | +0.24% | 55 055 | 48 | ||||||||||
RBI | 423.00 | -0.94% | 21 760 | 51 | ||||||||||
OMV | 931.40 | -2.37% | 63 616 | 68 | ||||||||||
EB HENKEL TS01 | 32.21 | +2.84% | 3 168 | 100 | ||||||||||
PRIMOCO UAV SE | 920.00 | -0.54% | 92 000 | 100 | ||||||||||
EB INFINEON TS05 | 38.71 | +5.97% | 3 811 | 100 | ||||||||||
HARDWARIO | 9.00 | +5.88% | 900 | 100 | ||||||||||
EB ADIDAS TL05 | 287.02 | -4.86% | 29 583 | 100 | ||||||||||
PILULKA LÉKÁRNY | 170.00 | 0.00% | 17 840 | 104 | 173.00 | +2.97% | 29 385 | 170 | ||||||
|