The Prague Stock Exchange and RM-System - daily results dne 10.9.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 16.9.2024 13.9.2024 12.9.2024 11.9.2024 10.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 37.94 | -33.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 14.95 | -33.35% | 197 053 | 10 450 | ||||||||||
| EB MERCEDES TL01 | 29.15 | -18.80% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.21 | -14.82% | 0 | 0 | ||||||||||
| EB BASF TL01 | 19.97 | -13.25% | 0 | 0 | ||||||||||
| EB WTI TL25 | 279.40 | -12.94% | 291 080 | 940 | ||||||||||
| EB INFINEON TL04 | 17.24 | -10.86% | 46 025 | 2 500 | ||||||||||
| EB CBK TL06 | 10.26 | -10.08% | 0 | 0 | ||||||||||
| EB DAX TL20 | 681.80 | -7.75% | 0 | 0 | ||||||||||
| EB VOW TL04 | 118.00 | -6.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.15 | -6.58% | 28 620 | 1 200 | ||||||||||
| EB RAIFFEISEN TL06 | 11.09 | -6.02% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.70 | -5.85% | 0 | 0 | ||||||||||
| EB EGB TL16 | 22.72 | -5.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.49 | -5.57% | 0 | 0 | ||||||||||
| EB CBK TL04 | 20.91 | -5.17% | 0 | 0 | ||||||||||
| EB WTI TL23 | 587.73 | -5.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 287.02 | -4.86% | 29 583 | 100 | ||||||||||
| EB INFINEON TL03 | 40.70 | -4.84% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 234.00 | -4.24% | 251 719 | 110 | ||||||||||
| ||||||||||||||
