The Prague Stock Exchange and RM-System - daily results dne 10.9.2024

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2024  13.9.2024  12.9.2024  11.9.2024 10.9.2024

The Prague Sotck Exchange and RM-System - daily results - 10.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 200.00	-6.97%	38 820	32
VOLKSWAGEN AG					2 502.00	-3.39%	930 038	365
INTEL CORP.					440.00	-3.29%	354 992	780
CPI FIM					16.00	-1.84%	13 340	820
NOKIA CORP.	93.84	-2.82%	81 078	863	94.50	-1.25%	41 584	440
FIO BANKA 5,00/27					10 200.00	-0.67%	224 790	22
ČEZ	854.50	-0.06%	231 614 910	270 889	852.00	-0.58%	2 185 196	2 553
ALPHABET (GOOGLE)					3 500.00	-0.56%	214 694	61
VIG	783.00	0.00%	245 738	315	784.00	-0.50%	0	0
ERSTE GROUP BANK A	1 200.00	-0.74%	44 592 922	37 002	1 199.00	-0.50%	367 510	305
COLT CZ GROUP SE	649.00	+0.78%	2 954 700	4 554	652.00	-0.15%	215 224	330
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	79.50	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	150.00	-3.23%	23 008	152	150.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›