The Prague Stock Exchange and RM-System - daily results dne 10.9.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 16.9.2024 13.9.2024 12.9.2024 11.9.2024 10.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 649.00 | +0.78% | 2 954 700 | 4 554 | 652.00 | -0.15% | 215 224 | 330 | ||||||
| ČEZ | 854.50 | -0.06% | 231 614 910 | 270 889 | 852.00 | -0.58% | 2 185 196 | 2 553 | ||||||
| DEUTSCHE BANK AG | 377.85 | +0.76% | 165 876 | 439 | 374.00 | 0.00% | 14 212 | 38 | ||||||
| DEUTSCHE TELEKOM | 654.80 | 0.00% | 0 | 0 | 657.70 | +0.12% | 15 785 | 24 | ||||||
| E4U | 218.00 | 0.00% | 202 740 | 930 | 220.00 | 0.00% | 9 900 | 45 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 200.00 | -0.74% | 44 592 922 | 37 002 | 1 199.00 | -0.50% | 367 510 | 305 | ||||||
| FIXED.ZONE | 150.00 | -3.23% | 23 008 | 152 | 150.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 585.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | 0.00% | 831 784 | 3 248 | 260.00 | +2.36% | 104 000 | 400 | ||||||
| KARO LEATHER | 152.00 | +1.33% | 792 069 | 5 193 | 152.00 | +1.33% | 413 928 | 2 680 | ||||||
| KOFOLA CS | 331.00 | 0.00% | 1 289 036 | 3 877 | 335.00 | +1.20% | 100 200 | 300 | ||||||
| KOMERČNÍ BANKA | 766.50 | -0.39% | 33 728 305 | 43 833 | 770.00 | 0.00% | 1 837 314 | 2 379 | ||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 320.00 | +0.63% | 33 678 | 107 | 318.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 109.60 | -1.26% | 5 139 047 | 46 614 | 110.80 | +0.36% | 333 484 | 3 013 | ||||||
| NOKIA CORP. | 93.84 | -2.82% | 81 078 | 863 | 94.50 | -1.25% | 41 584 | 440 | ||||||
| PHILIP MORRIS ČR A | 15 100.00 | -0.40% | 4 603 700 | 304 | 15 200.00 | 0.00% | 364 280 | 24 | ||||||
| ||||||||||||||
