The Prague Stock Exchange and RM-System - daily results dne 11.1.2024

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2024  16.1.2024  15.1.2024  12.1.2024 11.1.2024

The Prague Sotck Exchange and RM-System - daily results - 11.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	6.48	+21.12%	8 238	1 287
EB RWE TS04	18.56	+19.51%	0	0
EB CBK TS03	2.94	+18.55%	0	0
EB DBK TS03	8.64	+18.36%	95 760	11 500
EB RWE TS03	28.97	+11.94%	0	0
EB EURCZK TL12	14.68	+8.34%	0	0
EB S&P 500 TS02	36.49	+7.26%	620 556	22 316
EB LUFTHANSA TS06	7.04	+6.51%	0	0
PRIMOCO UAV	990.00	+5.32%	3 041 325	3 107
EMAN	70.00	+4.48%	51 410	760	73.00	+4.28%	69 169	973
EB DAX TS17	544.85	+4.42%	41 343	80
EB OMV TS05	37.12	+4.07%	0	0
EB S&P 500 TS04	71.97	+3.87%	95 023	1 410
EB LUFTHANSA TS05	23.59	+3.60%	27 489	1 100
EB KOM TL12	27.95	+3.52%	51 870	1 900
EB BMW TS07	56.25	+3.19%	0	0
EB INFINEON TS05	24.27	+3.10%	0	0
EB PROSIEBEN TS01	17.03	+3.09%	0	0
EB LHA TS02	23.16	+3.02%	0	0
EB SILVER TS09	179.87	+2.94%	0	0
‹‹ First 60     Next 20 ›