Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.1.2024

Another date: Current | 8.1.2024 | 9.1.2024 | 10.1.2024 | 11.1.2024 | 12.1.2024 | 15.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	2.86%	700.00	700.00	720.00	8 552	5 987 630
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	155.00	-3.13%	155.00	155.00	155.00	25	3 875
COLTCZ VAR/27	100.00	0.00	100.00	100.00	100.00	17	174 759
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	0.00	106.00	106.00	106.00	10	106 244
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	369.00	-0.97%	373.00	369.00	373.00	415	153 758
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.76%	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.00	106.00	106.00	106.00	10	106 567
EB ADIDAS TL05	216.59	0.45%	223.40	0.00	0.00	0	0
EB ADIDAS TS05	527.90	0.51%	520.09	0.00	0.00	0	0
EB ADIDAS TS06	337.54	0.52%	330.02	0.00	0.00	0	0
EB ADIDAS TS07	122.18	0.57%	114.99	0.00	0.00	0	0
EB BASF TL01	23.50	-1.59%	24.72	0.00	0.00	0	0
EB BASF TS01	34.55	1.95%	33.27	0.00	0.00	0	0
EB BMW TL05	105.04	-0.89%	109.68	0.00	0.00	0	0
EB BMW TS07	56.25	3.19%	51.43	0.00	0.00	0	0
EB CBK TL04	17.51	-1.85%	17.87	0.00	0.00	0	0
EB CEZ TL12	75.45	0.27%	75.55	0.00	0.00	0	0
EB CEZ TL13	37.32	0.54%	37.42	0.00	0.00	0	0
EB CEZ TL14	20.76	0.97%	20.86	0.00	0.00	0	0
EB CEZ TS14	30.06	-0.66%	29.91	0.00	0.00	0	0
EB CEZ TS15	22.22	-0.89%	22.07	0.00	0.00	0	0
EB DAX PC01	3 943.63	-0.01%	3 987.72	0.00	0.00	0	0
EB DAX TL18	1 120.00	-1.32%	1 170.79	0.00	0.00	0	0
EB DAX TS17	544.85	4.42%	494.76	494.76	533.09	80	41 343
EB EGB TL14	39.99	1.42%	40.06	40.06	40.06	10	401
EB EGB TS13	12.87	-2.35%	12.93	0.00	0.00	0	0
EB EGB TS14	22.35	-1.15%	22.39	0.00	0.00	0	0
EB EURCZK TL11	6.48	21.12%	6.17	6.21	6.53	1 287	8 238
EB EURCZK TL12	14.68	8.34%	14.37	0.00	0.00	0	0
EB EURCZK TS18	44.09	-2.50%	44.40	0.00	0.00	0	0
EB EURCZK TS19	32.72	-3.34%	33.03	0.00	0.00	0	0
EB EURCZK TS20	26.11	-4.15%	26.42	0.00	0.00	0	0
EB EURCZK TS21	3.93	-22.33%	4.24	4.42	4.42	1 200	5 304
EB EURUSD TL07	18.30	-0.92%	19.16	0.00	0.00	0	0
EB EURUSD TS03	24.24	1.81%	23.14	0.00	0.00	0	0
EB GOLD TS11	456.97	2.13%	437.63	0.00	0.00	0	0
EB GOLD TS12	23.59	3.60%	24.92	24.99	24.99	1 100	27 489
EB HENKEL TL05	55.88	1.40%	56.33	0.00	0.00	0	0
EB INFINEON TL04	32.87	-1.29%	34.80	0.00	0.00	0	0
EB INFINEON TS05	24.27	3.10%	22.26	0.00	0.00	0	0
EB KOM TL12	27.95	3.52%	26.95	27.30	27.30	1 900	51 870
EB KOM TS04	31.12	-3.17%	32.20	0.00	0.00	0	0
EB LUFTHANSA TS06	7.04	6.51%	6.86	0.00	0.00	0	0
EB MERCEDES TL01	41.18	-2.88%	44.00	0.00	0.00	0	0
EB MERCEDES TS01	66.20	2.67%	63.26	0.00	0.00	0	0
EB MONETA TL05	30.59	0.33%	30.39	30.39	30.39	20	608
EB NG TS03	223.67	0.92%	223.91	0.00	0.00	0	0
EB OMV TL04	40.69	-2.63%	41.23	0.00	0.00	0	0
EB OMV TS05	37.12	4.07%	36.52	0.00	0.00	0	0
EB PROSIEBEN TS01	17.03	3.09%	16.73	0.00	0.00	0	0
EB RWE TL03	24.83	-10.23%	27.45	25.96	25.96	50	1 298
EB RWE TS03	28.97	11.94%	26.26	0.00	0.00	0	0
EB RWE TS04	18.56	19.51%	15.87	0.00	0.00	0	0
EB S&P 500 TL02	324.57	-0.08%	332.68	0.00	0.00	0	0
EB S&P 500 TL03	261.79	-0.25%	270.25	0.00	0.00	0	0
EB S&P 500 TL04	205.08	-0.48%	213.84	0.00	0.00	0	0
EB S&P 500 TS02	36.49	7.26%	26.41	26.73	31.72	22 316	620 556
EB S&P 500 TS04	71.97	3.87%	61.70	63.80	67.47	1 410	95 023
EB S&P500 PC01	1 015.46	0.42%	1 019.21	0.00	0.00	0	0
EB SAP TL03	162.26	2.23%	163.79	0.00	0.00	0	0
EB SILVER TL11	108.69	-3.01%	116.41	0.00	0.00	0	0
EB SILVER TS11	235.97	2.38%	226.37	230.23	230.23	20	4 605
EB VOLKSWAGEN TL06	77.19	2.08%	79.77	80.03	82.09	2 000	162 120
EB VOLKSWAGEN TS06	286.00	0.07%	282.93	0.00	0.00	0	0
EB VOLKSWAGEN TS07	105.24	-0.65%	102.45	0.00	0.00	0	0
EB WTI PC04	1 906.20	0.01%	1 864.65	0.00	0.00	0	0
EB WTI TL22	938.19	-0.44%	906.13	0.00	0.00	0	0
EB WTI TL23	634.48	-0.94%	604.07	0.00	0.00	0	0
EB WTI TL25	349.05	-0.58%	319.49	309.60	349.05	330	107 583
EB WTI TS21	992.18	1.54%	1 014.63	0.00	0.00	0	0
EB WTI TS22	620.00	1.71%	646.81	620.00	645.91	70	44 199
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	1 372	13 772 441
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	183.00	-0.54%	183.00	183.00	183.00	100	18 300
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	89.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	522.00	1.36%	521.00	510.00	522.00	44	22 909
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	274.00	1.48%	270.00	270.00	274.00	640	174 608
HARDWARIO	11.00	0.00	11.00	11.00	11.00	1 114	12 254
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	126.00	0.00	126.00	126.00	126.00	69 600	87 696
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.50	0.00	1.50	1.50	1.50	42 494 857	63 742 286
J&T ARCH INV EUR H	1.36	0.00	1.36	1.36	1.36	1 382 631	1 880 378
J&T BANKA 7,50/26	101.00	0.30%	101.00	101.00	101.00	1 051	1 078 955
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.21	0.00	100.21	100.21	100.21	4	4 008
J&T BK II 9% PERP	103.49	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.50	-0.39%	102.50	102.50	102.50	297	3 143 828
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	101.90	-1.07%	101.90	101.90	101.90	400	4 116 625
JTPEG C.F. 0,00/27	78.12	0.10%	78.12	78.12	78.12	320	249 984
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	100.00	100.00	1 609	16 233 022
JTSEC F. 1 8,25/28	103.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	224.00	-1.75%	224.00	224.00	230.00	153	34 774
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.06	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.95%	1 060.00	1 060.00	1 060.00	2	2 120
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.20	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	727.00	0.97%	760.00	727.00	760.00	60	45 270
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	27.20	27.20	27.20	100	2 720
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	585.00	0.00	584.00	577.00	586.00	13 131	7 635 517
ČEZ	969.00	-0.77%	976.50	969.00	978.00	113 211	110 239 118
ERSTE GROUP BANK A	944.90	0.99%	942.00	940.90	951.30	84 367	79 864 069
KOFOLA CS	277.00	0.36%	276.00	275.00	277.00	2 178	602 243
KOMERČNÍ BANKA	752.50	0.80%	746.50	745.50	758.00	232 989	175 308 738
MONETA MONEY BANK	95.40	0.32%	95.50	94.90	95.50	272 053	25 906 786
TMR	595.00	0.00	595.00	595.00	595.00	1	595
VIG	660.00	0.30%	665.00	660.00	665.00	175	115 535
ANDRITZ	1 332.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	43.00	2.38%	43.00	43.00	43.00	50	2 150
ATS	600.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	121.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	307.00	-1.29%	309.85	307.00	309.85	13	4 022
DEUTSCHE TELEKOM	558.00	0.00	558.00	558.00	558.00	1	558
E.ON	310.80	0.00	0.00	0.00	0.00	0	0
EMAN	70.00	4.48%	68.00	66.00	70.00	760	51 410
FACC	146.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	160.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	5.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	171.00	0.59%	174.00	171.00	174.00	371	63 519
KGHM POLSKA-MIEDZ	281.70	0.00	0.00	0.00	0.00	0	0
MOL	169.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	79.24	1.59%	78.00	78.00	79.24	45	3 512
OMV	953.60	-0.50%	951.00	951.00	953.60	35	33 350
ORLEN	354.60	-1.03%	359.00	354.00	359.20	2 009	716 807
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	49.70	2.47%	49.20	48.70	49.80	9 463	467 218
PILULKA LÉKÁRNY	261.00	-1.14%	264.00	261.00	270.00	442	117 351
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	990.00	5.32%	950.00	950.00	990.00	3 107	3 041 325
RBI	465.30	1.82%	463.30	463.30	465.30	1 352	626 950
RWE	1 004.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	387.70	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.50	0.00	0.00	0.00	0.00	0	0
VERBUND	2 107.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	667.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 841.00	-0.56%	2 841.00	2 841.00	2 841.00	1	2 841
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	739.00	0.00	0.00	0.00	0.00	0	0
E4U	186.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 900.00	0.00	2 900.00	2 900.00	2 900.00	4	11 600
PHILIP MORRIS ČR A	16 040.00	0.12%	16 160.00	16 020.00	16 160.00	300	4 823 720
RMS MEZZANINE	1.40	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	172.01	-0.35%	176.55	0.00	0.00	0	0
EB CBK TS03	2.94	18.55%	2.52	0.00	0.00	0	0
EB CEZ TL11	89.94	0.22%	90.04	0.00	0.00	0	0
EB DAX TL15	2 118.80	-0.47%	2 168.05	0.00	0.00	0	0
EB DAX TL16	1 576.47	-0.80%	1 626.55	0.00	0.00	0	0
EB DBK TL07	21.17	-4.77%	21.74	0.00	0.00	0	0
EB DBK TL08	17.10	-5.89%	17.67	0.00	0.00	0	0
EB DBK TS03	8.64	18.36%	7.95	8.19	8.50	11 500	95 760
EB EGB TL10	62.02	1.09%	61.90	0.00	0.00	0	0
EB EGB TL5	70.87	1.03%	70.73	0.00	0.00	0	0
EB GLD IC2	4 573.98	0.52%	4 565.91	0.00	0.00	0	0
EB GLD TL10	660.37	-0.41%	673.62	0.00	0.00	0	0
EB GLD TL9	1 287.17	0.26%	1 297.00	0.00	0.00	0	0
EB HENKEL TS01	51.17	-0.37%	50.60	0.00	0.00	0	0
EB INFINEON TL03	54.91	-0.58%	56.81	0.00	0.00	0	0
EB KOM TL09	47.32	2.20%	46.24	0.00	0.00	0	0
EB LHA TS02	23.16	3.02%	22.88	0.00	0.00	0	0
EB LUFTHANSA TL03	13.74	-3.51%	13.98	0.00	0.00	0	0
EB MONET TL04	65.91	0.15%	65.41	0.00	0.00	0	0
EB RBI TL03	28.06	2.45%	27.85	0.00	0.00	0	0
EB RBI TS02	23.41	-1.56%	23.62	0.00	0.00	0	0
EB RWE TL01	84.71	-3.07%	87.37	0.00	0.00	0	0
EB SIL IC02	506.00	-0.16%	511.46	0.00	0.00	0	0
EB SILVER TL08	149.95	-0.79%	155.50	149.95	153.95	400	60 780
EB SILVER TS09	179.87	2.94%	170.58	0.00	0.00	0	0
EB VIG TL02	40.98	-0.41%	41.53	0.00	0.00	0	0
EB VOW TL04	175.17	1.18%	177.60	0.00	0.00	0	0
EB WTI IC03	1 281.55	0.01%	1 253.62	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.01	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	109.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.10	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.78	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.50	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:19 Po silném růstu se zlato dostalo do pullbacku InstaForex (InstaForex)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 8:47 Co potřebujeme k tomu, aby americké akcie spadly? Jan Berka (Roklen24)

Po 8:23 Ekonomický týden v přehledu: FED, BOE a RBA v centru pozornosti Libor Stoklásek (AlgoImperial)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 3:32:23 p.m.