Hi price, The Prague Stock Exchange dne 11.10.2023

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2023  16.10.2023  13.10.2023  12.10.2023 11.10.2023

The Prague Sotck Exchange and RM-System - daily results - 11.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
DOMOPLAN PB PIA	1.05	0.00%	0	0
DOMOPLAN MC - PIA	1.05	0.00%	0	0
DOMOPLAN - PK PIA	1.05	0.00%	0	0
RMS MEZZANINE	1.10	-31.25%	2 200	2 000	1.50	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
PROPERI. SICAV-PIA	1.18	0.00%	0	0
SALUTEM REAL.- PIA	1.20	0.00%	0	0
J&T ARCH INV EUR H	1.31	0.00%	135 258	103 250
ČSNF SICAV - PIA	1.31	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
J&T ARCH INV CZK H	1.43	0.00%	19 732 202	13 798 743
SEMPER POD.NUM.PIA	1.67	0.00%	0	0
SPILBERK SICAV	1.73	0.00%	0	0
PRAGORENT PIA	1.80	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. RETAIL EUR	2.66	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
‹‹ First 60     Next 20 ›