Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.10.2023

Another date: Current | 6.10.2023 | 9.10.2023 | 10.10.2023 | 11.10.2023 | 12.10.2023 | 13.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	170.00	0.00	170.00	170.00	170.00	57	9 690
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	105.00	105.00	105.00	5	53 600
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	345.00	1.29%	335.00	335.00	345.00	4 237	1 441 395
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	200.24	0.89%	195.76	0.00	0.00	0	0
EB ADIDAS TS05	541.54	-0.51%	545.51	0.00	0.00	0	0
EB ADIDAS TS06	352.73	-0.72%	356.86	0.00	0.00	0	0
EB ADIDAS TS07	139.11	-1.62%	143.41	0.00	0.00	0	0
EB BASF TL01	18.49	3.41%	17.95	0.00	0.00	0	0
EB BASF TS01	40.40	-1.68%	40.98	0.00	0.00	0	0
EB BMW TL05	103.72	1.43%	101.21	0.00	0.00	0	0
EB BMW TS07	58.36	-2.78%	60.94	0.00	0.00	0	0
EB CBK TL04	15.33	0.20%	15.37	0.00	0.00	0	0
EB CEZ TL12	76.46	0.99%	76.31	0.00	0.00	0	0
EB CEZ TL13	39.29	-0.63%	39.14	0.00	0.00	0	0
EB CEZ TL14	23.15	3.35%	23.00	23.65	23.65	100	2 365
EB CEZ TS14	28.20	-3.42%	28.50	0.00	0.00	0	0
EB CEZ TS15	20.44	-4.66%	20.74	0.00	0.00	0	0
EB DAX PC01	3 688.88	0.10%	3 677.95	0.00	0.00	0	0
EB DAX TL18	856.23	0.89%	843.60	0.00	0.00	0	0
EB DAX TL19	314.62	2.68%	301.74	0.00	0.00	0	0
EB DAX TS16	377.88	-1.83%	391.06	369.91	390.26	940	354 690
EB DAX TS17	856.82	-1.15%	870.23	0.00	0.00	0	0
EB DBK TS10	7.07	2.46%	6.95	0.00	0.00	0	0
EB EGB TL14	28.25	5.06%	26.74	27.80	28.19	395	10 999
EB EGB TS13	25.00	-5.41%	26.56	0.00	0.00	0	0
EB EGB TS14	34.40	-4.04%	35.96	0.00	0.00	0	0
EB EURCZK TL11	8.78	-4.04%	8.95	0.00	0.00	0	0
EB EURCZK TL12	16.85	-2.21%	17.03	17.20	17.20	1 000	17 200
EB EURCZK TS18	45.40	0.82%	45.23	45.71	45.71	4	183
EB EURCZK TS19	34.03	1.13%	33.85	0.00	0.00	0	0
EB EURCZK TS20	27.42	1.37%	27.25	0.00	0.00	0	0
EB EURCZK TS21	5.24	7.60%	5.07	5.47	5.61	3 342	18 491
EB EURUSD TL07	14.30	2.80%	13.98	13.85	13.85	1 000	13 850
EB EURUSD TS03	32.98	-1.67%	33.41	0.00	0.00	0	0
EB GOLD TS11	797.44	-3.56%	814.29	0.00	0.00	0	0
EB GOLD TS12	10.57	25.68%	6.71	0.00	0.00	0	0
EB HENKEL TL05	43.58	-0.25%	43.11	0.00	0.00	0	0
EB INFINEON TL04	29.99	0.00	29.83	0.00	0.00	0	0
EB INFINEON TS05	27.44	-0.25%	27.62	27.90	28.15	5 100	143 055
EB KOM TL12	20.90	0.97%	20.60	20.71	20.71	2 380	49 290
EB KOM TS04	38.88	-0.69%	39.36	0.00	0.00	0	0
EB LUFTHANSA TS06	7.86	0.13%	7.95	0.00	0.00	0	0
EB MERCEDES TL01	48.38	-0.68%	47.12	0.00	0.00	0	0
EB MERCEDES TS01	59.84	0.32%	61.15	0.00	0.00	0	0
EB MONETA TL05	20.62	0.98%	20.52	0.00	0.00	0	0
EB NG TL06	28.43	-7.42%	32.37	29.14	29.14	1 500	43 710
EB NG TS03	216.82	0.67%	213.42	0.00	0.00	0	0
EB OMV TL04	55.94	-0.50%	57.55	57.55	57.55	30	1 726
EB OMV TS05	22.18	0.82%	20.94	0.00	0.00	0	0
EB PROSIEBEN TS01	16.59	0.79%	16.54	0.00	0.00	0	0
EB RBI TS05	15.64	-2.43%	15.82	0.00	0.00	0	0
EB RBI TS06	10.57	-3.47%	10.75	0.00	0.00	0	0
EB RWE TL03	13.74	7.09%	12.96	0.00	0.00	0	0
EB RWE TS03	40.71	-2.23%	41.51	0.00	0.00	0	0
EB RWE TS04	30.39	-2.94%	31.19	0.00	0.00	0	0
EB S&P 500 TL02	258.55	-0.34%	259.59	0.00	0.00	0	0
EB S&P 500 TL03	194.81	-0.35%	195.71	0.00	0.00	0	0
EB S&P 500 TL04	137.23	-0.34%	138.00	0.00	0.00	0	0
EB S&P 500 TS02	125.26	-0.35%	125.99	125.99	125.99	480	60 475
EB S&P 500 TS04	161.84	-0.34%	161.74	0.00	0.00	0	0
EB S&P500 PC01	963.75	-0.33%	966.36	969.99	969.99	10	9 700
EB SAP TL03	119.30	0.00	119.16	0.00	0.00	0	0
EB SILVER TL11	107.07	3.22%	106.73	108.77	108.77	120	13 052
EB SILVER TS11	254.46	-1.77%	255.73	0.00	0.00	0	0
EB VOLKSWAGEN TL06	69.54	5.60%	65.74	65.46	72.39	2 150	147 968
EB VOLKSWAGEN TS06	294.43	-1.39%	298.05	0.00	0.00	0	0
EB VOLKSWAGEN TS07	115.14	-3.28%	118.85	0.00	0.00	0	0
EB WTI PC04	2 244.73	-1.74%	2 296.54	0.00	0.00	0	0
EB WTI TL22	1 212.04	-2.57%	1 255.52	0.00	0.00	0	0
EB WTI TL23	903.67	-3.31%	946.46	0.00	0.00	0	0
EB WTI TL25	608.03	-4.69%	650.15	0.00	0.00	0	0
EB WTI TS21	788.88	3.28%	749.90	780.65	782.89	400	312 809
EB WTI TS22	407.63	6.93%	367.79	400.73	400.73	300	120 219
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	182.00	-3.19%	188.00	182.00	188.00	60	10 980
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	410.00	1.49%	410.00	410.00	410.00	8	3 280
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	242.00	0.00	242.00	242.00	242.00	400	96 800
HARDWARIO	12.00	4.35%	12.60	11.10	12.60	7 206	81 923
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 070.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.43	0.00	1.43	1.43	1.43	13 798 743	19 732 202
J&T ARCH INV EUR H	1.31	0.00	1.31	1.31	1.31	103 250	135 258
J&T BK 6,50% PERP	84.01	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.02	0.18%	102.02	102.02	102.02	12	12 242
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.50	0.50%	100.50	100.50	100.50	25	254 201
JTEF CZKVI 8,50/26	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	220	2 266 038
JTPEG C.F. 0,00/27	74.60	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	2 695	27 048 817
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	34 600.00	0.00	34 600.00	34 600.00	34 600.00	2	69 200
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	218.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.95	-0.04%	100.90	100.90	101.00	650	6 691 997
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	80.00	80.00	81.00	13	522 500
SEMPER POD.NUM.PIA	1.67	0.00	0.00	0.00	0.00	0	0
SHELL	762.80	0.37%	760.00	760.00	762.80	368	280 240
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	321	3 298 164
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	555.00	0.00	555.00	554.00	560.00	3 094	1 719 233
ČEZ	982.50	0.00	983.50	975.00	986.00	257 853	253 050 316
ERSTE GROUP BANK A	813.70	1.46%	800.00	798.40	818.00	169 361	137 524 471
KOFOLA CS	265.00	0.38%	266.00	263.00	266.00	1 276	337 771
KOMERČNÍ BANKA	672.00	0.52%	671.50	669.00	674.50	117 228	78 820 110
MONETA MONEY BANK	83.50	-0.36%	83.80	83.50	84.00	315 774	26 412 316
TMR	610.00	-0.81%	615.00	610.00	620.00	201	124 125
VIG	632.00	0.80%	627.00	614.00	632.00	1 755	1 101 272
ANDRITZ	1 111.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	220.00	266.67%	62.00	62.00	220.00	830	54 620
ATS	644.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	252.80	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	502.40	0.70%	502.40	502.40	502.40	1	502
E.ON	274.55	0.81%	274.55	274.55	274.55	3	824
EMAN	80.00	5.96%	80.00	80.00	80.00	100	8 000
FACC	138.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	180.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	447.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	1.18%	170.00	170.00	173.00	745	127 065
KGHM POLSKA-MIEDZ	184.05	0.00	0.00	0.00	0.00	0	0
MOL	167.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	88.00	0.00	0.00	0.00	0.00	0	0
OMV	1 081.00	1.45%	1 080.50	1 080.50	1 081.00	21	22 698
ORLEN	332.50	1.99%	331.90	331.90	332.50	506	168 241
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.80	-0.96%	52.90	51.80	52.90	7 638	401 688
PILULKA LÉKÁRNY	371.00	-2.11%	387.00	367.00	387.00	2 847	1 055 618
PRABOS PLUS	248.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	915.00	1.67%	895.00	895.00	915.00	304	275 985
RBI	335.00	1.21%	330.00	330.00	340.20	278	92 276
RWE	783.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	380.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 999.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	634.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 753.00	5.28%	2 686.50	2 686.50	2 753.00	9	24 644
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	585.00	0.00	0.00	0.00	0.00	0	0
E4U	186.00	5.08%	186.00	183.00	186.00	9 778	1 816 308
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 640.00	-0.83%	16 800.00	16 600.00	16 860.00	884	14 761 180
RMS MEZZANINE	1.10	-31.25%	1.10	1.10	1.10	2 000	2 200
TOMA	1 400.00	3.70%	1 400.00	1 400.00	1 400.00	80	112 000
EB BMW TL03	169.15	0.83%	166.67	0.00	0.00	0	0
EB CBK TS03	5.08	-0.97%	5.08	5.09	5.30	5 000	25 870
EB CEZ TL11	90.58	0.83%	90.43	0.00	0.00	0	0
EB DAX TL15	1 841.99	0.34%	1 829.80	0.00	0.00	0	0
EB DAX TL16	1 306.74	0.53%	1 294.31	0.00	0.00	0	0
EB DBK TL07	16.13	-1.22%	16.26	0.00	0.00	0	0
EB DBK TL08	12.15	-1.54%	12.28	0.00	0.00	0	0
EB DBK TS03	14.17	1.29%	14.04	0.00	0.00	0	0
EB EGB TL10	49.77	2.75%	48.27	49.33	49.33	1 195	58 949
EB EGB TL5	58.42	2.33%	56.92	0.00	0.00	0	0
EB GLD IC2	4 322.57	0.30%	4 317.24	0.00	0.00	0	0
EB GLD TL10	414.87	6.48%	400.75	429.43	429.43	10	4 294
EB GLD TL9	1 031.72	2.41%	1 018.99	0.00	0.00	0	0
EB HENKEL TS01	64.48	-0.05%	64.95	0.00	0.00	0	0
EB INFINEON TL03	51.53	-0.04%	51.38	0.00	0.00	0	0
EB KOM TL09	39.27	0.56%	38.94	0.00	0.00	0	0
EB LHA TS02	24.19	0.00	24.32	0.00	0.00	0	0
EB LUFTHANSA TL03	12.60	-0.32%	12.48	0.00	0.00	0	0
EB MONET TL04	55.05	0.36%	54.95	0.00	0.00	0	0
EB RBI TL03	13.76	2.76%	13.60	0.00	0.00	0	0
EB RBI TS02	38.09	-1.09%	38.28	0.00	0.00	0	0
EB RWE TL01	71.71	1.26%	70.92	0.00	0.00	0	0
EB SAP TS03	58.97	-0.39%	59.20	0.00	0.00	0	0
EB SIL IC02	502.48	0.40%	503.04	0.00	0.00	0	0
EB SILVER TL08	146.99	2.23%	146.74	148.96	150.59	600	90 191
EB SILVER TS09	196.63	-2.18%	197.77	0.00	0.00	0	0
EB VIG TL02	38.97	2.12%	38.25	0.00	0.00	0	0
EB VOW TL04	165.26	2.20%	161.41	0.00	0.00	0	0
EB WTI IC03	1 509.15	-1.74%	1 543.98	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	0.03%	96.00	96.00	96.00	300	2 905 812
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.90	-0.09%	105.90	105.90	105.90	10	1 059 000
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.52	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.00	-1.09%	90.00	90.00	90.00	5	45 000
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 10:37 Máme za sebou jednu z nejsilnějších polárních září za desítky let chmi.cz (ČHMÚ)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 22:03 Se setměním už je zřejmé že polární záře je vidět velmi silně chmi.cz (ČHMÚ)

Pá 19:06 Show začíná. Družice ACE vzdálená 1,5 mil. km od Země zaznamenala před chvílí... chmi.cz (ČHMÚ)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:49 Tyto tři akcie mají podle mě silný růstový potenciál, říká investor Tomáš Daňhel Investicniweb.cz (Investičníweb, s.r.o.)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, May 12, 2024 4:53:49