Top number of shares per day, The Prague Stock Exchange dne 11.10.2023

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2023  16.10.2023  13.10.2023  12.10.2023 11.10.2023

The Prague Sotck Exchange and RM-System - daily results - 11.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.43	0.00%	19 732 202	13 798 743
MONETA MONEY BANK	83.50	-0.36%	26 412 316	315 774	84.00	+0.11%	308 812	3 679
ČEZ	982.50	0.00%	253 050 316	257 853	979.00	-0.10%	2 056 676	2 098
ERSTE GROUP BANK A	813.70	+1.46%	137 524 471	169 361	816.00	+1.75%	2 632 551	3 244
KOMERČNÍ BANKA	672.00	+0.52%	78 820 111	117 228	674.00	+0.97%	1 428 302	2 126
J&T ARCH INV EUR H	1.31	0.00%	135 258	103 250
E4U	186.00	+5.08%	1 816 308	9 778	181.00	+0.55%	0	0
PHOTON ENERGY	51.80	-0.96%	401 688	7 638
HARDWARIO	12.00	+4.35%	81 923	7 206
EB INFINEON TS05	27.44	-0.25%	143 055	5 100
EB CBK TS03	5.08	-0.97%	25 870	5 000
CTP	345.00	+1.29%	1 441 395	4 237
EB EURCZK TS21	5.24	+7.60%	18 491	3 342
COLT CZ GROUP SE	555.00	0.00%	1 719 233	3 094	557.00	-0.35%	0	0
PILULKA LÉKÁRNY	371.00	-2.11%	1 055 618	2 847	380.00	-2.06%	278 745	731
JTSEC F. 1 8,25/28	100.00	0.00%	27 048 817	2 695
EB KOM TL12	20.90	+0.97%	49 290	2 380
EB VOLKSWAGEN TL06	69.54	+5.60%	147 968	2 150
RMS MEZZANINE	1.10	-31.25%	2 200	2 000	1.50	0.00%	0	0
VIG	632.00	+0.80%	1 101 273	1 755	617.50	-1.35%	30 938	50
‹‹ First 60     Next 20 ›