The Prague Stock Exchange and RM-System - daily results dne 11.10.2023
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 220.00 | +266.67% | 54 620 | 830 | ||||||||||
| EB LUFTHANSA TS05 | 10.57 | +25.68% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.24 | +7.60% | 18 491 | 3 342 | ||||||||||
| EB RWE TL03 | 13.74 | +7.09% | 0 | 0 | ||||||||||
| EB WTI TS22 | 407.63 | +6.93% | 120 219 | 300 | ||||||||||
| EB GLD TL10 | 414.87 | +6.48% | 4 294 | 10 | ||||||||||
| EMAN | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 69.54 | +5.60% | 147 968 | 2 150 | ||||||||||
| VOLKSWAGEN | 2 753.00 | +5.28% | 24 644 | 9 | ||||||||||
| E4U | 186.00 | +5.08% | 1 816 308 | 9 778 | 181.00 | +0.55% | 0 | 0 | ||||||
| EB EGB TL14 | 28.25 | +5.06% | 10 999 | 395 | ||||||||||
| HARDWARIO | 12.00 | +4.35% | 81 923 | 7 206 | ||||||||||
| TOMA | 1 400.00 | +3.70% | 112 000 | 80 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 18.49 | +3.41% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 23.15 | +3.35% | 2 365 | 100 | ||||||||||
| EB WTI TS21 | 788.88 | +3.28% | 312 809 | 400 | ||||||||||
| EB SILVER TL11 | 107.07 | +3.22% | 13 052 | 120 | ||||||||||
| EB EURUSD TL07 | 14.30 | +2.80% | 13 850 | 1 000 | ||||||||||
| EB RBI TL03 | 13.76 | +2.76% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.77 | +2.75% | 58 949 | 1 195 | ||||||||||
| ||||||||||||||
