The Prague Stock Exchange and RM-System - daily results dne 11.10.2023

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2023  16.10.2023  13.10.2023  12.10.2023 11.10.2023

The Prague Sotck Exchange and RM-System - daily results - 11.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	172.00	+1.18%	127 065	745	175.00	+3.55%	144 780	840
mmcité a.s.	218.00	0.00%	0	0	220.00	+2.80%	22 000	100
ALPHABET (GOOGLE)					3 267.00	+2.41%	90 678	28
MICROSOFT CORP.					7 628.00	+2.11%	15 256	2
ERSTE GROUP BANK A	813.70	+1.46%	137 524 471	169 361	816.00	+1.75%	2 632 551	3 244
DEUTSCHE TELEKOM	502.40	+0.70%	502	1	505.00	+1.43%	60 400	120
META PLATFORMS					7 200.00	+1.40%	504 000	70
KOMERČNÍ BANKA	672.00	+0.52%	78 820 111	117 228	674.00	+0.97%	1 428 302	2 126
E4U	186.00	+5.08%	1 816 308	9 778	181.00	+0.55%	0	0
KOFOLA CS	265.00	+0.38%	337 771	1 276	265.00	+0.37%	79 700	300
MONETA MONEY BANK	83.50	-0.36%	26 412 316	315 774	84.00	+0.11%	308 812	3 679
FIO BANKA 5,00/27					9 900.00	+0.10%	652 455	66
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›