Lo price, RM System dne 12.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
18.9.2024 17.9.2024 16.9.2024 13.9.2024 12.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.40 | +1.23% | 1 640 | 100 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 70.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 77.00 | -3.75% | 34 650 | 450 | 73.00 | -8.17% | 7 446 | 102 | ||||||
NOKIA CORP. | 93.50 | +1.19% | 37 400 | 400 | 94.50 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 110.00 | +1.66% | 12 564 003 | 114 822 | 110.20 | +0.36% | 671 358 | 6 108 | ||||||
KARO LEATHER | 150.00 | -3.23% | 1 797 079 | 12 004 | 151.00 | -2.58% | 363 336 | 2 394 | ||||||
FIXED.ZONE | 154.00 | +2.67% | 1 078 | 7 | 152.00 | +1.33% | 64 630 | 426 | ||||||
PILULKA LÉKÁRNY | 168.00 | -1.18% | 15 650 | 93 | 167.00 | -2.90% | 17 670 | 105 | ||||||
E4U | 220.00 | 0.00% | 59 660 | 272 | 218.00 | 0.00% | 109 000 | 500 | ||||||
PRABOS PLUS | 262.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 16 864 | 64 | ||||||
GEVORKYAN | 260.00 | 0.00% | 500 936 | 1 954 | 262.00 | 0.00% | 78 600 | 300 | ||||||
FAGRON | 262.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 320.00 | 0.00% | 64 920 | 206 | 318.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 335.00 | 0.00% | 676 112 | 2 026 | 335.00 | +0.90% | 420 495 | 1 256 | ||||||
DEUTSCHE BANK AG | 362.70 | +3.70% | 11 155 | 31 | 360.10 | +0.02% | 33 392 | 94 | ||||||
TESLA KARLÍN | 388.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 441.00 | +0.66% | 0 | 0 | ||||||||||
GEN DIGITAL | 585.00 | 0.00% | 1 170 | 2 | 590.00 | 0.00% | 0 | 0 | ||||||
|