Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 12.9.2024

Another date: Current | 9.9.2024 | 10.9.2024 | 11.9.2024 | 12.9.2024 | 13.9.2024 | 16.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.00	0.08%	104.00	104.00	104.00	320	3 393 422
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	-0.69%	715.00	715.00	715.00	5	3 575
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	120.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.50	0.00	103.50	103.50	103.50	15	156 688
CSG 8,00/28	108.97	-0.02%	108.97	108.97	108.97	12	132 684
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	420.00	0.24%	419.00	419.00	420.00	1 351	567 139
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.99	0.46%	107.99	107.99	107.99	292	3 211 911
EB ADIDAS TL05	312.15	7.22%	303.54	304.33	304.33	40	12 173
EB ADIDAS TS05	439.42	-4.47%	447.47	0.00	0.00	0	0
EB ADIDAS TS06	244.74	-7.79%	253.01	0.00	0.00	0	0
EB BASF TL01	20.33	2.73%	21.76	0.00	0.00	0	0
EB BASF TS01	33.22	-1.45%	31.73	0.00	0.00	0	0
EB BMW TL05	41.04	6.60%	41.80	41.91	41.91	1 700	71 247
EB BMW TS07	114.14	-2.08%	113.31	0.00	0.00	0	0
EB BMW TS08	145.32	-1.64%	144.46	0.00	0.00	0	0
EB CBK TL04	26.86	3.87%	26.78	0.00	0.00	0	0
EB CBK TL06	16.20	6.51%	16.13	0.00	0.00	0	0
EB CEZ TL12	66.31	0.08%	67.11	0.00	0.00	0	0
EB CEZ TL13	25.96	0.19%	26.76	26.61	26.61	5 000	133 050
EB CEZ TS14	39.38	-0.25%	38.93	0.00	0.00	0	0
EB CEZ TS15	31.41	-0.32%	30.96	0.00	0.00	0	0
EB DAX PC01	4 325.80	1.40%	4 332.82	0.00	0.00	0	0
EB DAX TL18	1 510.62	4.48%	1 521.54	0.00	0.00	0	0
EB DAX TL20	746.74	9.41%	758.48	0.00	0.00	0	0
EB DAX TS18	56.95	-34.63%	56.46	0.00	0.00	0	0
EB DAX TS19	718.51	-8.07%	705.19	0.00	0.00	0	0
EB DAX TS20	1 454.76	-4.12%	1 440.65	0.00	0.00	0	0
EB DBK TL06	749.06	-10.85%	816.27	0.00	0.00	0	0
EB DBK TS12	15.76	-6.19%	16.03	0.00	0.00	0	0
EB EGB TL14	65.92	2.06%	65.74	0.00	0.00	0	0
EB EGB TL15	52.07	2.60%	51.91	0.00	0.00	0	0
EB EGB TL16	22.02	6.27%	21.89	0.00	0.00	0	0
EB EGB TS15	21.78	-5.51%	21.89	21.49	21.49	12 800	275 072
EB EURCZK TL12	11.74	1.38%	11.47	0.00	0.00	0	0
EB EURCZK TS18	36.89	-0.43%	37.15	0.00	0.00	0	0
EB EURCZK TS19	25.62	-0.62%	25.88	0.00	0.00	0	0
EB EURCZK TS20	19.08	-0.83%	19.34	0.00	0.00	0	0
EB EURUSD TL07	13.64	3.81%	13.06	0.00	0.00	0	0
EB EURUSD TS03	19.28	-2.77%	19.91	0.00	0.00	0	0
EB GOLD TS14	1 137.78	-7.46%	1 205.57	0.00	0.00	0	0
EB HENKEL TL05	70.91	0.64%	71.38	0.00	0.00	0	0
EB INFINEON TL04	19.39	11.31%	19.81	20.12	20.12	200	4 024
EB INFINEON TS05	36.63	-4.98%	36.15	0.00	0.00	0	0
EB KOM TL12	33.73	0.45%	34.13	0.00	0.00	0	0
EB KOM TL13	23.05	0.66%	23.45	0.00	0.00	0	0
EB KOM TS04	22.94	-0.91%	22.56	0.00	0.00	0	0
EB KOM TS05	10.54	-1.86%	10.19	0.00	0.00	0	0
EB LUFTHANSA TS05	54.18	0.91%	54.03	0.00	0.00	0	0
EB LUFTHANSA TS06	11.40	1.51%	10.99	0.00	0.00	0	0
EB LUFTHANSA TS06	7.50	2.32%	7.09	0.00	0.00	0	0
EB MERCEDES TL01	29.43	5.30%	30.17	30.42	30.42	500	15 210
EB MERCEDES TS01	72.26	-1.94%	71.93	71.25	71.93	77	5 488
EB MONETA TL05	49.66	3.33%	48.66	0.00	0.00	0	0
EB MONETA TL06	65.63	2.50%	64.63	0.00	0.00	0	0
EB MONETA TL07	44.55	3.73%	43.55	0.00	0.00	0	0
EB MONETA TS05	23.56	-4.85%	24.36	0.00	0.00	0	0
EB NG TS03	251.72	0.08%	251.87	0.00	0.00	0	0
EB OMV TL04	44.74	-0.69%	45.81	44.84	44.84	715	32 061
EB OMV TS05	30.31	1.37%	29.27	0.00	0.00	0	0
EB PROSIEBEN TS01	18.40	0.16%	17.98	0.00	0.00	0	0
EB RAIFFEISEN TL06	11.12	1.18%	11.74	0.00	0.00	0	0
EB RAIFFEISEN TS07	15.94	-0.69%	15.34	0.00	0.00	0	0
EB RWE TS03	44.97	-0.27%	43.82	0.00	0.00	0	0
EB RWE TS04	34.33	-0.38%	33.19	0.00	0.00	0	0
EB S&P 500 TL02	458.09	6.86%	459.35	0.00	0.00	0	0
EB S&P 500 TL03	393.53	8.10%	394.69	0.00	0.00	0	0
EB S&P 500 TL04	335.20	9.68%	336.27	0.00	0.00	0	0
EB S&P TS07	170.37	-15.12%	170.06	0.00	0.00	0	0
EB S&P500 PC01	1 170.66	2.29%	1 172.94	1 175.08	1 175.08	254	298 470
EB SAP TL03	300.91	4.70%	301.49	0.00	0.00	0	0
EB SAP TL04	126.97	11.79%	127.73	0.00	0.00	0	0
EB SAP TS03	25.12	-34.77%	24.29	0.00	0.00	0	0
EB SAP TS04	88.12	-13.15%	87.22	0.00	0.00	0	0
EB SILVER TL11	226.62	12.19%	215.11	0.00	0.00	0	0
EB SILVER TL12	105.46	30.75%	93.77	0.00	0.00	0	0
EB SILVER TS12	156.45	-13.87%	168.65	0.00	0.00	0	0
EB SILVER TS13	269.31	-8.60%	281.67	0.00	0.00	0	0
EB VOLKSWAGEN TS06	337.60	-0.67%	337.78	337.78	337.78	14	4 729
EB VOLKSWAGEN TS07	152.73	-1.56%	152.10	0.00	0.00	0	0
EB WTI PC04	1 907.49	3.22%	1 900.32	1 917.36	1 917.36	53	101 620
EB WTI TL22	946.28	5.54%	939.49	0.00	0.00	0	0
EB WTI TL23	633.92	8.58%	626.67	0.00	0.00	0	0
EB WTI TL25	334.45	17.81%	326.74	0.00	0.00	0	0
EB WTI TS21	932.09	-5.33%	941.68	0.00	0.00	0	0
EB WTI TS22	566.94	-8.39%	575.99	574.94	574.94	20	11 499
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	154.00	2.67%	154.00	154.00	154.00	7	1 078
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	87.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	585.00	0.00	585.00	585.00	585.00	2	1 170
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	260.00	0.00	260.00	256.00	260.00	1 954	500 936
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	8.50	1.19%	8.40	8.40	8.50	1 558	13 198
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 150.00	0.00	1 150.00	1 150.00	1 150.00	1 500	1 725 000
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	12 830 639	21 427 167
J&T ARCH INV EUR H	1.50	0.00	1.50	1.50	1.50	476 630	714 945
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.65	-0.10%	103.65	103.65	103.65	49	519 608
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	84.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.90	0.00	103.90	103.90	103.90	25	259 120
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.45	0.00	106.45	106.45	106.45	101	1 087 973
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	29 000.00	29 000.00	29 000.00	3	87 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	320.00	0.00	312.00	312.00	320.00	206	64 920
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.16	-1.77%	104.00	102.16	104.00	141	1 472 665
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	180	189 000
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	88.01	-1.77%	88.01	88.01	88.01	4	176 020
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	751.00	-2.59%	751.00	751.00	751.00	3	2 253
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.97	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	23.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	654.00	0.93%	652.00	648.00	657.00	26 393	17 172 016
ČEZ	854.00	0.18%	854.50	850.00	860.00	290 938	248 242 972
ERSTE GROUP BANK A	1 194.50	1.23%	1 184.50	1 184.50	1 201.00	41 489	49 591 006
KOFOLA CS	335.00	0.00	332.00	331.00	335.00	2 026	676 112
KOMERČNÍ BANKA	764.00	0.46%	767.50	761.50	770.00	45 706	34 964 396
MONETA MONEY BANK	110.00	1.66%	109.00	108.20	110.00	114 822	12 564 003
TMR	530.00	-0.93%	535.00	530.00	535.00	110	58 650
VIG	770.00	0.65%	765.00	765.00	772.00	1 981	1 516 518
ANDRITZ	1 514.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	38.00	0.00	0.00	0.00	0.00	0	0
ATS	449.20	0.13%	449.20	449.20	449.20	50	22 460
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	362.70	3.70%	359.75	359.75	362.70	31	11 155
DEUTSCHE TELEKOM	660.40	0.86%	662.90	660.40	664.10	203	134 071
E.ON	338.75	-0.13%	338.75	338.75	338.75	3	1 016
EMAN	77.00	-3.75%	77.00	77.00	77.00	450	34 650
FACC	176.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	623.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	150.00	-3.23%	155.00	149.00	155.00	12 004	1 797 079
KGHM POLSKA-MIEDZ	345.70	0.00	0.00	0.00	0.00	0	0
MOL	141.00	-21.67%	141.00	141.00	141.00	416	58 656
NOKIA CORP.	93.50	1.19%	93.50	93.50	93.50	400	37 400
OMV	921.00	-1.12%	931.40	921.00	933.00	1 080	1 004 129
ORLEN	353.55	-0.63%	360.00	353.50	360.00	1 480	524 356
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	38.00	0.80%	37.50	37.15	38.00	7 045	266 542
PILULKA LÉKÁRNY	168.00	-1.18%	170.00	168.00	170.00	93	15 650
PRABOS PLUS	262.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	890.00	-2.20%	910.00	890.00	920.00	442	398 515
RBI	428.70	0.97%	428.70	428.70	428.70	30	12 861
RWE	827.30	-0.30%	827.00	827.00	839.60	117	96 827
SKANSKA	445.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	193.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	518.40	-5.09%	507.40	507.40	518.40	83	42 367
VOLKSWAGEN	2 231.50	-2.79%	2 299.50	2 231.50	2 299.50	29	66 265
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	736.00	2.85%	736.00	736.00	736.00	2	1 472
E4U	220.00	0.00	220.00	216.00	220.00	272	59 660
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 320.00	0.13%	15 300.00	15 200.00	15 320.00	175	2 676 080
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	112.38	2.35%	113.06	113.48	113.48	35	3 972
EB CEZ TL11	81.64	0.06%	82.85	82.85	82.85	1	83
EB DAX TL15	2 564.17	2.62%	2 573.95	0.00	0.00	0	0
EB DAX TL16	1 992.10	3.37%	2 002.51	0.00	0.00	0	0
EB DBK TL07	27.05	4.12%	26.77	0.00	0.00	0	0
EB DBK TL08	22.70	4.90%	22.43	0.00	0.00	0	0
EB EGB TL10	89.39	1.52%	89.19	0.00	0.00	0	0
EB EGB TL5	98.81	1.37%	98.60	0.00	0.00	0	0
EB GLD IC2	5 789.12	1.39%	5 732.82	0.00	0.00	0	0
EB GLD TL10	1 564.09	5.86%	1 500.34	0.00	0.00	0	0
EB HENKEL TS01	32.04	-1.17%	31.51	0.00	0.00	0	0
EB INFINEON TL03	42.87	4.84%	43.26	0.00	0.00	0	0
EB KOM TL09	54.57	0.29%	55.00	0.00	0.00	0	0
EB LHA TS02	29.57	0.89%	28.97	0.00	0.00	0	0
EB LUFTHANSA TL03	7.38	-2.89%	7.92	7.33	7.86	7 200	54 400
EB MONET TL04	87.03	1.87%	86.03	0.00	0.00	0	0
EB RBI TL03	24.18	0.58%	24.78	0.00	0.00	0	0
EB RBI TS02	26.82	-0.41%	26.21	0.00	0.00	0	0
EB RWE TL01	69.08	0.29%	70.17	0.00	0.00	0	0
EB SIL IC02	656.75	3.73%	646.07	0.00	0.00	0	0
EB SILVER TL08	267.04	10.12%	255.59	257.07	257.07	100	25 707
EB VIG TL02	52.89	0.08%	53.08	0.00	0.00	0	0
EB VOW TL04	120.97	2.19%	121.36	0.00	0.00	0	0
EB WTI IC03	1 282.42	1.98%	1 277.60	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.00	-0.26%	97.00	97.00	97.00	458	4 442 600
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 10:14 Banky v říjnu poskytly hypotéky v hodnotě 26,4 mld. korun = +8,8 % m/m a +64 % r/r Csas.cz (Česká spořitelna)

Po 9:56 Češi od roku 1989 snížili produkci emisí oxidu uhličitého na polovinu, přitom… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 9:27 Gevorkyan ve 3Q24 dosáhl vyšší EBITDA a EBITDA marže, než jsme očekávali Research (Česká spořitelna)

Po 8:59 Philip Morris ČR: Návrh Evropské komise na zakázání kouření k r. 2040 Research (J&T BANKA)

Po 8:51 Gevorkyan představil silné výsledky, potvrdil výhled a chystá zpětný odkup akcií Patria (Patria Finance)

Po 7:00 Pád akcií ve zdravotním sektoru, výsledky Alibaby a její vysoké buybacky -… X-Trade Brokers (XTB)

Ne 21:05 Co musíme vědět do nového týdne? Libor Stoklásek (AlgoImperial)

Ne 10:17 Pražská burza zakončila týden na nových dividendových historických maximech. Jiří Zendulka (Kurzy.cz)

Ne 8:12 Spojené státy přijdou pravděpodobně včas k rozumu? - Víkendář Patria (Patria Finance)

So 14:13 Podvečerní obloha nabídne k vidění Muskův vesmírný vláček, ISS i vesmírnou… Jiří Zendulka (Kurzy.cz)

So 8:00 Vtip na víkend: Nový Kodiaq Vladimír Urbánek (Kurzy.cz)

Pá 19:56 Inflace znovu v české ekonomice negativně překvapila Kryštof Míšek (Argos Capital)

Pá 16:48 Týden na akciových trzích: Šestý růstový týden pražské burzy, v zámoří vybírání… Investiční bankovnictví (Komerční banka)

Pá 14:31 ČEZ myslí v předstihu na recyklaci fotovoltaik. Nová linka firmy Dekonta zvládne 2 Cez.cz (ČEZ)

Pá 12:12 Koruna jednou z nejdražších měn na světě (Perly týdne) Patria (Patria Finance)

Pá 10:38 Ceny nemovitostí ve vyloučených lokalitách vykazují neobvyklé trendy B3 Technology (B3 Technology)

Pá 10:27 Výhled na 3Q24 výsledky Gevorkyan (v pondělí 18.11.) Research (Česká spořitelna)

Pá 8:53 53 % činí meziroční nárůst výroby fotovoltaických elektráren ČEZ Cez.cz (ČEZ)

Pá 6:29 Akcie malých firem budou získávat výrazný náskok před zbytkem trhu - Lee (video) Patria (Patria Finance)

Et 17:37 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory… Patria (Patria Finance)

Et 17:24 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a… Tisková zpráva (Tisková zpráva)

Et 17:17 Burberry přesouvá pozornost na hlavní produkty, akcie rostou díky strategické změně X-Trade Brokers (XTB)

Et 9:37 Pražská burza pokračovala v poklesu (-0,5%) - Ranní přehled Research (J&T BANKA)

Et 6:11 Stát na koupi poloprázdných plynovodů i zásobníků plynu obratem vydělal miliardy Jiří Zendulka (Kurzy.cz)

St 16:53 US100 ztrácí 0,3 %. Akcie Albemarle a Cava Group rostou X-Trade Brokers (XTB)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, November 18, 2024 4:01:01 p.m.