The Prague Stock Exchange and RM-System - daily results dne 12.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
18.9.2024 17.9.2024 16.9.2024 13.9.2024 12.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL11 | 81.64 | +0.06% | 83 | 1 | ||||||||||
WIENERBERGER | 736.00 | +2.85% | 1 472 | 2 | ||||||||||
GEN DIGITAL | 585.00 | 0.00% | 1 170 | 2 | 590.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 29 000.00 | 0.00% | 87 000 | 3 | 29 400.00 | 0.00% | 29 400 | 1 | ||||||
SHELL | 751.00 | -2.59% | 2 253 | 3 | ||||||||||
E.ON | 338.75 | -0.13% | 1 016 | 3 | ||||||||||
SAVARIN 0,00/26 | 88.01 | -1.77% | 176 020 | 4 | ||||||||||
Bezvavlasy | 715.00 | -0.69% | 3 575 | 5 | 710.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 154.00 | +2.67% | 1 078 | 7 | 152.00 | +1.33% | 64 630 | 426 | ||||||
CSG 8,00/28 | 108.97 | -0.02% | 132 684 | 12 | ||||||||||
EB VOLKSWAGEN TS06 | 337.60 | -0.67% | 4 729 | 14 | ||||||||||
CREDITAS 7,50/27 | 103.50 | 0.00% | 156 688 | 15 | ||||||||||
EB WTI TS22 | 566.94 | -8.39% | 11 499 | 20 | ||||||||||
JTSEC F. 1 8,25/28 | 103.90 | 0.00% | 259 120 | 25 | ||||||||||
VOLKSWAGEN | 2 231.50 | -2.79% | 66 265 | 29 | ||||||||||
RBI | 428.70 | +0.97% | 12 861 | 30 | ||||||||||
DEUTSCHE BANK AG | 362.70 | +3.70% | 11 155 | 31 | 360.10 | +0.02% | 33 392 | 94 | ||||||
EB BMW TL03 | 112.38 | +2.35% | 3 972 | 35 | ||||||||||
EB ADIDAS TL05 | 312.15 | +7.22% | 12 173 | 40 | ||||||||||
JTGF XV. 8,125/28 | 103.65 | -0.10% | 519 608 | 49 | ||||||||||
|