The Prague Stock Exchange and RM-System - daily results dne 12.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
18.9.2024 17.9.2024 16.9.2024 13.9.2024 12.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS03 | 25.12 | -34.77% | 0 | 0 | ||||||||||
EB DAX TS18 | 56.95 | -34.63% | 0 | 0 | ||||||||||
MOL | 141.00 | -21.67% | 58 656 | 416 | ||||||||||
EB S&P TS07 | 170.37 | -15.12% | 0 | 0 | ||||||||||
EB SILVER TS12 | 156.45 | -13.87% | 0 | 0 | ||||||||||
EB SAP TS04 | 88.12 | -13.15% | 0 | 0 | ||||||||||
EB DBK TL06 | 749.06 | -10.85% | 0 | 0 | ||||||||||
EB SILVER TS13 | 269.31 | -8.60% | 0 | 0 | ||||||||||
EB WTI TS22 | 566.94 | -8.39% | 11 499 | 20 | ||||||||||
EB DAX TS19 | 718.51 | -8.07% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 244.74 | -7.79% | 0 | 0 | ||||||||||
EB GOLD TS14 | 1 137.78 | -7.46% | 0 | 0 | ||||||||||
EB DBK TS12 | 15.76 | -6.19% | 0 | 0 | ||||||||||
EB EGB TS15 | 21.78 | -5.51% | 275 072 | 12 800 | ||||||||||
EB WTI TS21 | 932.09 | -5.33% | 0 | 0 | ||||||||||
VOESTALPINE | 518.40 | -5.09% | 42 367 | 83 | ||||||||||
EB INFINEON TS05 | 36.63 | -4.98% | 0 | 0 | ||||||||||
EB MONETA TS05 | 23.56 | -4.85% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 439.42 | -4.47% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 454.76 | -4.12% | 0 | 0 | ||||||||||
|