Top volume, The Prague Stock Exchange dne 13.11.2023
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 976.50 | -0.31% | 137 144 735 | 139 762 | 982.00 | -0.30% | 3 199 431 | 3 250 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.15% | 97 381 029 | 145 603 | 669.00 | -0.30% | 3 106 381 | 4 633 | ||||||
| ERSTE GROUP BANK A | 838.20 | +1.60% | 51 420 035 | 61 252 | 835.40 | +1.45% | 1 304 843 | 1 560 | ||||||
| J&T ARCH INV CZK H | 1.46 | +0.69% | 23 021 759 | 15 768 328 | ||||||||||
| MONETA MONEY BANK | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||||
| COLT CZ GROUP SE | 544.00 | -1.98% | 9 170 510 | 16 753 | 547.00 | -1.61% | 346 859 | 632 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 5 681 820 | 562 | ||||||||||
| JTGF XV. 8,125/28 | 101.89 | +1.88% | 3 046 059 | 300 | ||||||||||
| VIG | 632.00 | +0.16% | 1 959 039 | 3 106 | 626.00 | +0.40% | 47 050 | 75 | ||||||
| PHILIP MORRIS ČR A | 16 160.00 | +0.25% | 1 589 620 | 98 | 16 380.00 | +0.49% | 474 540 | 29 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 367 400 | 1 290 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.43 | +0.01% | 1 263 453 | 1 675 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | -2.88% | 1 254 292 | 120 | ||||||||||
| J&T BANKA 10% PERP | 104.10 | +0.10% | 936 900 | 9 | ||||||||||
| KARO LEATHER | 183.00 | +10.24% | 861 391 | 4 920 | 176.00 | +2.32% | 448 849 | 2 578 | ||||||
| GEVORKYAN | 250.00 | +1.63% | 825 500 | 3 302 | 254.00 | +3.25% | 53 560 | 210 | ||||||
| EPH 4,50/25 | 96.50 | 0.00% | 657 980 | 68 | ||||||||||
| PHOTON ENERGY | 50.10 | +0.20% | 599 015 | 11 873 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 436 517 | 328 208 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +2.96% | 427 516 | 40 | ||||||||||
| ||||||||||||||
