Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 13.11.2023

Another date: Current | 8.11.2023 | 9.11.2023 | 10.11.2023 | 13.11.2023 | 14.11.2023 | 15.11.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	175.00	0.00	175.00	175.00	175.00	5	875
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.11	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	357.00	1.83%	351.20	351.20	357.00	640	225 000
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	195.02	-1.17%	200.41	0.00	0.00	0	0
EB ADIDAS TS05	546.61	0.58%	542.19	0.00	0.00	0	0
EB ADIDAS TS06	357.53	0.81%	352.89	0.00	0.00	0	0
EB ADIDAS TS07	143.60	1.82%	138.70	0.00	0.00	0	0
EB BASF TL01	21.79	5.01%	21.51	0.00	0.00	0	0
EB BASF TS01	36.69	-2.78%	37.07	0.00	0.00	0	0
EB BMW TL05	87.21	1.60%	86.58	0.00	0.00	0	0
EB BMW TS07	74.25	-1.73%	75.15	0.00	0.00	0	0
EB CBK TL04	16.52	4.03%	16.17	0.00	0.00	0	0
EB CEZ TL12	76.09	-1.54%	76.85	76.85	76.85	2	154
EB CEZ TL13	38.55	-3.17%	38.90	0.00	0.00	0	0
EB CEZ TL14	22.24	-5.52%	22.59	0.00	0.00	0	0
EB CEZ TS14	28.98	4.89%	28.58	0.00	0.00	0	0
EB CEZ TS15	21.19	6.80%	20.79	0.00	0.00	0	0
EB DAX PC01	3 640.16	0.62%	3 640.65	0.00	0.00	0	0
EB DAX TL18	809.17	2.24%	806.19	0.00	0.00	0	0
EB DAX TS16	404.67	-4.78%	409.09	0.00	0.00	0	0
EB DAX TS17	882.40	-2.22%	887.38	0.00	0.00	0	0
EB DBK TS10	6.15	-3.00%	6.18	0.00	0.00	0	0
EB EGB TL14	30.35	4.98%	30.06	0.00	0.00	0	0
EB EGB TS13	22.67	-5.89%	23.01	0.00	0.00	0	0
EB EGB TS14	32.08	-4.21%	32.44	0.00	0.00	0	0
EB EURCZK TL11	7.50	1.21%	7.79	0.00	0.00	0	0
EB EURCZK TL12	15.62	0.64%	15.91	0.00	0.00	0	0
EB EURCZK TS18	45.31	-0.81%	45.02	0.00	0.00	0	0
EB EURCZK TS19	33.93	-1.08%	33.64	0.00	0.00	0	0
EB EURCZK TS20	27.32	-1.37%	27.03	0.00	0.00	0	0
EB EURCZK TS21	5.14	-6.72%	4.78	0.00	0.00	0	0
EB EURUSD TL07	14.50	-0.55%	14.73	0.00	0.00	0	0
EB EURUSD TS03	31.19	-0.42%	30.97	0.00	0.00	0	0
EB GOLD TS11	648.98	3.89%	644.46	0.00	0.00	0	0
EB GOLD TS12	20.68	-12.11%	20.40	0.00	0.00	0	0
EB HENKEL TL05	50.85	3.88%	48.65	0.00	0.00	0	0
EB INFINEON TL04	21.07	-0.47%	21.15	0.00	0.00	0	0
EB INFINEON TS05	36.14	0.33%	36.14	0.00	0.00	0	0
EB KOM TL12	19.88	-1.73%	20.13	0.00	0.00	0	0
EB KOM TS04	39.94	0.91%	39.67	0.00	0.00	0	0
EB LUFTHANSA TS06	7.05	-3.56%	7.19	0.00	0.00	0	0
EB MERCEDES TL01	27.29	-0.69%	28.21	0.00	0.00	0	0
EB MERCEDES TS01	80.41	0.27%	79.67	0.00	0.00	0	0
EB MONETA TL05	26.48	-2.68%	26.38	0.00	0.00	0	0
EB NG TL06	17.71	18.70%	18.01	0.00	0.00	0	0
EB NG TS03	225.40	-1.18%	225.15	0.00	0.00	0	0
EB OMV TL04	53.04	4.14%	51.41	0.00	0.00	0	0
EB OMV TS05	24.83	-7.76%	26.55	0.00	0.00	0	0
EB PROSIEBEN TS01	18.36	1.72%	18.08	0.00	0.00	0	0
EB RBI TS05	11.45	-4.34%	12.01	0.00	0.00	0	0
EB RBI TS06	6.37	-7.68%	6.92	0.00	0.00	0	0
EB RWE TL03	17.28	3.35%	17.15	0.00	0.00	0	0
EB RWE TS03	36.78	-1.50%	37.02	0.00	0.00	0	0
EB RWE TS04	26.45	-2.15%	26.68	0.00	0.00	0	0
EB S&P 500 TL02	260.02	3.53%	260.05	0.00	0.00	0	0
EB S&P 500 TL03	196.38	4.66%	196.41	0.00	0.00	0	0
EB S&P 500 TL04	138.89	6.63%	138.90	0.00	0.00	0	0
EB S&P 500 TS02	116.56	-7.51%	116.58	0.00	0.00	0	0
EB S&P 500 TS04	152.87	-5.81%	152.89	0.00	0.00	0	0
EB S&P500 PC01	968.94	1.08%	969.07	0.00	0.00	0	0
EB SAP TL03	145.37	1.39%	144.66	0.00	0.00	0	0
EB SILVER TL11	104.15	-8.83%	103.48	0.00	0.00	0	0
EB SILVER TS11	252.36	4.08%	253.08	0.00	0.00	0	0
EB VOLKSWAGEN TL06	53.20	3.93%	52.98	0.00	0.00	0	0
EB VOLKSWAGEN TS06	309.81	-0.58%	310.52	0.00	0.00	0	0
EB VOLKSWAGEN TS07	130.26	-1.57%	130.76	0.00	0.00	0	0
EB WTI PC04	2 084.52	1.44%	2 047.29	0.00	0.00	0	0
EB WTI TL22	1 078.23	2.28%	1 046.17	0.00	0.00	0	0
EB WTI TL23	770.35	3.13%	738.25	0.00	0.00	0	0
EB WTI TL25	475.18	5.05%	443.04	0.00	0.00	0	0
EB WTI TS21	903.70	-2.52%	936.02	0.00	0.00	0	0
EB WTI TS22	525.28	-4.30%	557.55	0.00	0.00	0	0
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	196.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	97.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	430.00	0.00	428.00	428.00	430.00	26	11 174
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	250.00	1.63%	250.00	250.00	250.00	3 302	825 500
HARDWARIO	11.20	-5.08%	11.80	11.20	11.90	13 288	156 358
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	122.00	0.00	122.00	122.00	122.00	16 309	19 897
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.46	0.69%	1.46	1.46	1.46	15 768 328	23 021 759
J&T ARCH INV EUR H	1.33	0.00	1.33	1.33	1.33	328 208	436 517
J&T BANKA 7,50/26	100.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.53	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.50	0.10%	103.50	103.50	103.50	1	103 500
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.01	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	101.89	1.88%	101.87	101.87	101.89	300	3 046 059
JTPEG C.F. 0,00/27	75.43	0.01%	75.43	75.43	75.43	1 675	1 263 452
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	562	5 681 820
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	214.00	1.90%	212.00	212.00	214.00	309	65 726
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	-1.83%	107.00	107.00	107.00	2	22 867
NATLAND IFPZK PIA	172.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	80.00	80.00	80.00	10	52 561
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.20	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.99	2.96%	103.99	103.99	103.99	40	427 516
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	1 290	1 367 400
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	790.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	101.00	-2.88%	101.00	101.00	101.00	120	1 254 292
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.40	1.48%	27.40	27.40	27.40	8 730	239 202
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	1.89%	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	1.05%	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	3.42%	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.75%	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	544.00	-1.98%	554.00	544.00	555.00	16 753	9 170 510
ČEZ	976.50	-0.31%	979.50	975.00	989.50	139 762	137 144 735
ERSTE GROUP BANK A	838.20	1.60%	827.00	827.00	842.40	61 252	51 420 035
KOFOLA CS	268.00	0.37%	271.00	268.00	271.00	932	251 589
KOMERČNÍ BANKA	669.00	0.15%	672.50	666.50	672.50	145 603	97 381 028
MONETA MONEY BANK	90.50	-0.33%	90.80	90.00	91.00	156 378	14 137 472
TMR	600.00	0.00	0.00	0.00	0.00	0	0
VIG	632.00	0.16%	631.00	630.00	632.00	3 106	1 959 039
ANDRITZ	1 151.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	60.00	0.00	0.00	0.00	0.00	0	0
ATS	693.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	257.30	-0.48%	257.20	257.20	257.30	145	37 304
DEUTSCHE TELEKOM	530.00	0.00	0.00	0.00	0.00	0	0
E.ON	279.20	1.14%	283.40	279.20	283.40	252	70 566
EMAN	81.00	8.00%	70.50	70.50	81.00	550	39 405
FACC	150.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	190.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	183.00	10.24%	163.00	162.00	183.00	4 920	861 391
KGHM POLSKA-MIEDZ	247.10	0.00	0.00	0.00	0.00	0	0
MOL	183.00	4.57%	175.00	175.00	183.00	87	15 913
NOKIA CORP.	80.36	0.00	0.00	0.00	0.00	0	0
OMV	1 044.00	3.83%	1 044.00	1 044.00	1 044.00	15	15 660
ORLEN	347.00	-0.14%	351.00	347.00	351.70	280	97 999
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.10	0.20%	50.00	50.00	50.90	11 873	599 015
PILULKA LÉKÁRNY	271.00	-3.21%	280.00	271.00	289.00	940	258 728
PRABOS PLUS	232.00	-2.52%	232.00	232.00	232.00	100	23 200
PRIMOCO UAV SE	900.00	-1.64%	910.00	900.00	910.00	57	51 310
RBI	378.00	0.24%	379.00	378.00	379.00	202	76 435
RWE	892.90	0.00	0.00	0.00	0.00	0	0
SKANSKA	333.80	0.27%	334.80	333.80	334.80	57	19 039
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	187.50	0.00	0.00	0.00	0.00	0	0
VERBUND	2 005.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	609.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 535.00	-3.61%	2 609.50	2 535.00	2 609.50	6	15 284
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	600.00	0.00	0.00	0.00	0.00	0	0
E4U	185.00	0.00	185.00	185.00	185.00	20	3 700
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 160.00	0.25%	16 140.00	16 140.00	16 380.00	98	1 589 620
RMS MEZZANINE	1.60	0.00	1.60	1.60	1.60	22	35
TOMA	1 410.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	153.12	1.02%	152.56	153.46	153.46	2	307
EB CBK TS03	3.89	-13.36%	4.24	4.19	4.19	700	2 933
EB CEZ TL11	90.36	-1.27%	90.71	90.96	90.96	10	910
EB DAX TL15	1 798.17	1.10%	1 796.36	0.00	0.00	0	0
EB DAX TL16	1 261.16	1.49%	1 258.71	0.00	0.00	0	0
EB DBK TL07	17.04	1.31%	17.03	0.00	0.00	0	0
EB DBK TL08	13.03	1.64%	13.02	13.06	13.06	8 800	114 928
EB DBK TS03	13.15	-1.57%	13.19	0.00	0.00	0	0
EB EGB TL10	52.03	2.97%	51.77	0.00	0.00	0	0
EB EGB TL5	60.73	2.55%	60.48	0.00	0.00	0	0
EB GLD IC2	4 453.75	-0.40%	4 458.93	0.00	0.00	0	0
EB GLD TL10	531.50	-5.00%	536.17	0.00	0.00	0	0
EB GLD TL9	1 149.67	-2.40%	1 154.42	0.00	0.00	0	0
EB HENKEL TS01	56.65	-3.23%	59.03	0.00	0.00	0	0
EB INFINEON TL03	42.76	-0.12%	42.87	0.00	0.00	0	0
EB KOM TL09	38.33	-0.88%	38.60	0.00	0.00	0	0
EB LHA TS02	23.07	-1.49%	23.29	0.00	0.00	0	0
EB LUFTHANSA TL03	13.70	2.93%	13.54	0.00	0.00	0	0
EB MONET TL04	61.26	-1.07%	61.16	0.00	0.00	0	0
EB RBI TL03	17.90	3.35%	17.39	0.00	0.00	0	0
EB RBI TS02	33.94	-1.39%	34.52	0.00	0.00	0	0
EB RWE TL01	75.84	0.99%	75.78	0.00	0.00	0	0
EB SAP TS03	31.93	-5.76%	32.86	31.92	31.92	1 200	38 304
EB SIL IC02	503.59	-1.75%	503.98	503.98	503.98	500	251 990
EB SILVER TL08	144.00	-6.50%	143.33	0.00	0.00	0	0
EB SILVER TS09	194.95	5.32%	195.67	0.00	0.00	0	0
EB VIG TL02	39.07	0.05%	38.74	0.00	0.00	0	0
EB VOW TL04	149.62	1.53%	149.51	0.00	0.00	0	0
EB WTI IC03	1 401.44	1.44%	1 376.41	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.50	0.00	96.00	96.00	96.50	68	657 980
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.75	1.30%	96.75	96.75	96.75	25	245 193
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.10	0.10%	104.10	104.10	104.10	9	936 900
JTEF CZKII 5,25/25	95.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.90	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.51	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 8:12:54 p.m.