Top volume, The Prague Stock Exchange dne 13.8.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 896.50 | +0.28% | 138 791 214 | 155 878 | 894.00 | +0.22% | 1 474 347 | 1 659 | ||||||
J&T ARCH INV CZK H | 1.65 | 0.00% | 90 750 000 | 55 000 000 | ||||||||||
KOMERČNÍ BANKA | 754.00 | -0.33% | 57 214 497 | 75 694 | 757.00 | -0.13% | 2 299 760 | 3 032 | ||||||
JTEF CZKII 5,25/25 | 98.90 | +0.41% | 26 592 750 | 9 | ||||||||||
ERSTE GROUP BANK A | 1 154.50 | -0.47% | 23 460 349 | 20 215 | 1 162.00 | +0.69% | 75 320 | 65 | ||||||
MONETA MONEY BANK | 105.40 | +0.38% | 23 269 933 | 220 874 | 106.00 | +0.76% | 841 763 | 7 968 | ||||||
KKCG FINAN 7,75/29 | 104.50 | +0.54% | 17 696 928 | 1 686 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.47 | +0.50% | 10 318 731 | 1 000 | ||||||||||
EB S&P 500 TL04 | 304.77 | +2.41% | 8 563 178 | 28 300 | ||||||||||
COLT CZ GROUP SE | 655.00 | -0.30% | 7 749 247 | 11 825 | 658.00 | -0.30% | 216 100 | 328 | ||||||
EB DAX TS18 | 96.76 | -7.54% | 6 358 346 | 63 460 | ||||||||||
PHILIP MORRIS ČR A | 15 240.00 | +0.53% | 4 601 700 | 303 | 15 320.00 | +0.79% | 579 360 | 38 | ||||||
J&T ARCH INV EUR H | 1.49 | 0.00% | 3 760 952 | 2 524 129 | ||||||||||
JTSEC F. 1 8,25/28 | 102.25 | -2.15% | 1 865 801 | 177 | ||||||||||
CREDITAS 7,50/27 | 102.00 | 0.00% | 1 186 825 | 116 | ||||||||||
ŠANTOVKA F 8,00/28 | 101.00 | 0.00% | 1 122 978 | 110 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | +12.50% | 1 004 488 | 5 490 | 180.00 | +14.64% | 619 354 | 3 452 | ||||||
KOFOLA CS | 304.00 | +0.33% | 412 339 | 1 360 | 304.00 | -0.32% | 696 053 | 2 289 | ||||||
PRIMOCO UAV SE | 850.00 | 0.00% | 342 415 | 403 | ||||||||||
DEUTSCHE BANK AG | 334.25 | -0.87% | 325 693 | 966 | 342.00 | -0.20% | 188 080 | 550 | ||||||
|