Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 13.8.2024

Another date: Current | 8.8.2024 | 9.8.2024 | 12.8.2024 | 13.8.2024 | 14.8.2024 | 15.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.64	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.00	0.00	102.00	102.00	102.00	116	1 186 825
CSG 8,00/28	107.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	410.00	-1.06%	414.00	410.00	414.00	68	28 072
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.88%	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.88%	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.99	0.00	107.99	107.99	107.99	12	131 118
EB ADIDAS TL05	296.91	-1.20%	297.16	0.00	0.00	0	0
EB ADIDAS TS05	457.71	1.03%	457.08	0.00	0.00	0	0
EB ADIDAS TS06	262.53	1.70%	262.06	0.00	0.00	0	0
EB BASF TL01	17.67	1.09%	17.94	0.00	0.00	0	0
EB BASF TS01	36.40	-0.33%	36.14	0.00	0.00	0	0
EB BMW TL05	61.26	1.73%	61.86	0.00	0.00	0	0
EB BMW TL06	10.40	10.29%	11.04	0.00	0.00	0	0
EB BMW TS07	94.97	-0.91%	94.23	0.00	0.00	0	0
EB BMW TS08	126.23	-0.65%	125.47	0.00	0.00	0	0
EB CBK TL04	20.29	-2.36%	20.88	0.00	0.00	0	0
EB CBK TL06	9.65	-5.02%	10.25	0.00	0.00	0	0
EB CEZ TL12	70.67	-0.07%	69.92	0.00	0.00	0	0
EB CEZ TL13	30.55	-0.16%	29.80	30.00	30.00	10	300
EB CEZ TS14	35.05	0.14%	35.80	0.00	0.00	0	0
EB CEZ TS15	27.08	0.18%	27.83	0.00	0.00	0	0
EB DAX PC01	4 177.93	0.31%	4 181.47	0.00	0.00	0	0
EB DAX TL18	1 343.60	0.71%	1 350.03	0.00	0.00	0	0
EB DAX TL20	581.31	1.46%	588.38	0.00	0.00	0	0
EB DAX TS18	96.76	-7.54%	100.26	99.89	100.48	63 460	6 358 346
EB DAX TS19	905.93	-0.69%	897.62	0.00	0.00	0	0
EB DAX TS20	1 644.08	-0.31%	1 635.16	0.00	0.00	0	0
EB DBK TL06	911.52	-5.76%	937.17	919.42	919.42	10	9 194
EB DBK TS12	18.50	1.31%	18.06	0.00	0.00	0	0
EB EGB TL14	62.45	-0.30%	63.41	0.00	0.00	0	0
EB EGB TL15	48.63	-0.43%	49.60	0.00	0.00	0	0
EB EGB TL16	18.64	-1.32%	19.64	0.00	0.00	0	0
EB EGB TS15	25.67	1.14%	24.69	0.00	0.00	0	0
EB EURCZK TL12	13.21	2.80%	13.00	0.00	0.00	0	0
EB EURCZK TS18	36.61	-0.97%	36.82	0.00	0.00	0	0
EB EURCZK TS19	25.32	-1.40%	25.53	0.00	0.00	0	0
EB EURCZK TS20	18.77	-1.88%	18.98	0.00	0.00	0	0
EB EURUSD TL07	12.77	7.13%	12.17	0.00	0.00	0	0
EB EURUSD TS03	21.62	-4.04%	22.28	0.00	0.00	0	0
EB GOLD TS14	1 305.19	-4.15%	1 331.47	0.00	0.00	0	0
EB HENKEL TL05	66.75	0.91%	66.99	0.00	0.00	0	0
EB INFINEON TL04	21.99	-0.36%	22.20	0.00	0.00	0	0
EB INFINEON TS05	34.40	0.41%	34.17	35.07	35.07	250	8 768
EB KOM TL12	33.23	-0.60%	33.48	0.00	0.00	0	0
EB KOM TL13	22.61	-0.88%	22.86	0.00	0.00	0	0
EB KOM TS04	23.69	1.15%	23.64	0.00	0.00	0	0
EB KOM TS05	11.24	2.27%	11.19	0.00	0.00	0	0
EB LUFTHANSA TS05	52.69	-1.84%	53.79	0.00	0.00	0	0
EB LUFTHANSA TS06	8.00	0.50%	8.04	0.00	0.00	0	0
EB LUFTHANSA TS06	11.91	0.42%	11.95	0.00	0.00	0	0
EB MERCEDES TL01	34.38	1.12%	34.96	0.00	0.00	0	0
EB MERCEDES TS01	68.08	-0.37%	67.44	0.00	0.00	0	0
EB MONETA TL05	45.40	0.44%	45.80	0.00	0.00	0	0
EB MONETA TL06	61.28	0.33%	61.68	0.00	0.00	0	0
EB MONETA TL07	40.32	0.50%	40.72	0.00	0.00	0	0
EB MONETA TS05	27.62	-0.72%	27.62	0.00	0.00	0	0
EB NG TS03	252.75	-0.53%	254.17	0.00	0.00	0	0
EB OMV TL04	50.27	-3.20%	52.58	0.00	0.00	0	0
EB OMV TS05	25.24	7.54%	22.98	0.00	0.00	0	0
EB PROSIEBEN TS01	16.72	-0.83%	16.96	0.00	0.00	0	0
EB RAIFFEISEN TL06	10.98	-2.57%	11.43	0.00	0.00	0	0
EB RAIFFEISEN TS07	16.31	2.32%	15.90	0.00	0.00	0	0
EB RWE TS03	46.11	-0.63%	45.57	0.00	0.00	0	0
EB RWE TS04	35.45	-0.84%	34.91	0.00	0.00	0	0
EB S&P 500 TL02	428.65	1.65%	426.00	0.00	0.00	0	0
EB S&P 500 TL03	363.57	1.98%	360.82	0.00	0.00	0	0
EB S&P 500 TL04	304.77	2.41%	301.92	302.42	302.86	28 300	8 563 178
EB S&P TS07	211.63	-3.69%	215.31	0.00	0.00	0	0
EB S&P500 PC01	1 144.08	0.46%	1 142.85	0.00	0.00	0	0
EB SAP TL03	282.70	0.97%	281.66	0.00	0.00	0	0
EB SAP TL04	109.13	2.32%	108.23	0.00	0.00	0	0
EB SAP TS03	45.14	-4.75%	45.96	0.00	0.00	0	0
EB SAP TS04	108.30	-1.96%	109.06	0.00	0.00	0	0
EB SILVER TL11	196.74	-0.76%	199.13	0.00	0.00	0	0
EB SILVER TL12	74.61	-1.70%	76.81	0.00	0.00	0	0
EB SILVER TS12	193.29	0.36%	191.65	0.00	0.00	0	0
EB SILVER TS13	307.58	0.16%	306.12	0.00	0.00	0	0
EB VOLKSWAGEN TL06	26.84	-3.24%	29.10	27.10	29.47	820	23 558
EB VOLKSWAGEN TS06	329.35	0.41%	326.85	0.00	0.00	0	0
EB VOLKSWAGEN TS07	144.01	0.76%	141.67	0.00	0.00	0	0
EB WTI PC04	2 180.37	1.10%	2 202.67	0.00	0.00	0	0
EB WTI TL22	1 163.32	1.83%	1 180.85	0.00	0.00	0	0
EB WTI TL23	848.46	2.60%	865.49	0.00	0.00	0	0
EB WTI TL25	546.58	4.20%	563.12	563.00	567.16	315	177 856
EB WTI TS21	741.86	-3.18%	727.39	0.00	0.00	0	0
EB WTI TS22	372.06	-5.99%	362.00	357.81	375.76	443	160 072
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.65%	150.00	150.00	155.00	163	24 765
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	578.00	-0.34%	580.00	578.00	580.00	37	21 440
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	0.00	0.00	0.00	0	0
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.10	-3.70%	9.10	9.10	9.10	575	5 232
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.65	0.00	1.65	1.65	1.65	55 000 000	90 750 000
J&T ARCH INV EUR H	1.49	0.00	1.49	1.49	1.49	2 524 129	3 760 952
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.89	1.91%	100.89	100.89	100.89	9	9 080
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.15	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	103.30	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.50	0.00	103.50	103.50	103.50	2	21 039
JTGF XVI. 7,00/29	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	83.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.47	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.47	0.50%	102.96	102.96	103.47	1 000	10 318 731
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.25	-2.15%	102.25	102.25	102.25	177	1 865 801
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.50	0.54%	103.95	103.95	104.50	1 686	17 696 928
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	320.00	0.00	320.00	320.00	320.00	276	88 320
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	180.00	1.12%	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.59	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	-5.74%	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.20	-0.10%	103.20	103.20	103.20	1	10 359
SAB FINANCE	1 080.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.45	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	839.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.84	0.55%	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	101.00	101.00	101.00	110	1 122 978
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	655.00	-0.30%	658.00	653.00	660.00	11 825	7 749 247
ČEZ	896.50	0.28%	895.00	880.00	896.50	155 878	138 791 214
ERSTE GROUP BANK A	1 154.50	-0.47%	1 166.50	1 154.50	1 166.50	20 215	23 460 348
KOFOLA CS	304.00	0.33%	302.00	302.00	305.00	1 360	412 339
KOMERČNÍ BANKA	754.00	-0.33%	758.50	754.00	761.50	75 694	57 214 496
MONETA MONEY BANK	105.40	0.38%	106.00	105.00	106.00	220 874	23 269 933
TMR	510.00	0.00	0.00	0.00	0.00	0	0
VIG	752.00	0.00	750.00	750.00	752.00	190	142 822
ANDRITZ	1 391.00	-1.49%	1 391.00	1 391.00	1 391.00	9	12 519
ATOMTRACE	40.00	0.00	40.00	40.00	40.00	780	31 200
ATS	392.40	-0.15%	392.40	392.40	392.40	1	392
BORUSSIA DORTMUND	140.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	334.25	-0.87%	338.00	330.20	338.00	966	325 693
DEUTSCHE TELEKOM	621.00	0.00	621.00	621.00	621.00	10	6 210
E.ON	308.05	-0.84%	312.45	308.05	312.45	3	933
EMAN	80.00	6.67%	80.00	80.00	80.00	270	21 600
FACC	179.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	161.00	0.63%	161.00	161.00	161.00	417	67 137
KGHM POLSKA-MIEDZ	320.00	5.19%	320.00	320.00	320.00	1	320
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	86.14	-5.77%	90.25	86.14	90.25	1 161	100 054
OMV	973.40	0.00	0.00	0.00	0.00	0	0
ORLEN	376.00	0.27%	378.00	376.00	378.25	173	65 313
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	42.00	1.45%	41.50	41.00	42.00	2 690	111 126
PILULKA LÉKÁRNY	180.00	12.50%	160.00	160.00	194.00	5 490	1 004 488
PRABOS PLUS	288.00	0.00	288.00	288.00	288.00	2	576
PRIMOCO UAV SE	850.00	0.00	850.00	845.00	850.00	403	342 415
RBI	421.00	-0.36%	425.40	421.00	425.40	110	46 550
RWE	826.40	1.92%	826.40	826.40	826.40	5	4 132
SKANSKA	436.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	194.70	0.72%	194.70	194.70	194.70	1	195
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.60	-2.81%	546.60	546.60	546.60	1	547
VOLKSWAGEN	2 375.00	-0.42%	2 396.00	2 375.00	2 396.00	58	137 806
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	728.80	0.00	0.00	0.00	0.00	0	0
E4U	214.00	0.00	214.00	214.00	214.00	76	16 264
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 240.00	0.53%	15 280.00	15 080.00	15 300.00	303	4 601 700
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	132.45	0.87%	133.00	0.00	0.00	0	0
EB CEZ TL11	85.91	-0.06%	85.16	0.00	0.00	0	0
EB DAX TL15	2 394.96	0.46%	2 400.51	0.00	0.00	0	0
EB DAX TL16	1 824.09	0.56%	1 830.12	0.00	0.00	0	0
EB DBK TL07	24.46	-0.69%	24.87	0.00	0.00	0	0
EB DBK TL08	20.13	-0.89%	20.54	0.00	0.00	0	0
EB EGB TL10	85.87	-0.19%	86.81	0.00	0.00	0	0
EB EGB TL5	95.28	-0.15%	96.20	0.00	0.00	0	0
EB GLD IC2	5 684.77	0.76%	5 669.73	0.00	0.00	0	0
EB GLD TL10	1 451.31	3.68%	1 429.46	0.00	0.00	0	0
EB GLD TL9	2 166.57	2.32%	2 145.87	0.00	0.00	0	0
EB HENKEL TS01	37.08	-1.20%	36.81	0.00	0.00	0	0
EB INFINEON TL03	45.42	-0.11%	45.61	0.00	0.00	0	0
EB KOM TL09	53.92	-0.41%	54.19	0.00	0.00	0	0
EB LHA TS02	30.31	0.26%	30.36	0.00	0.00	0	0
EB LUFTHANSA TL03	6.78	-0.59%	6.71	0.00	0.00	0	0
EB MONET TL04	82.57	0.24%	82.97	0.00	0.00	0	0
EB RBI TL03	24.01	-1.11%	24.45	0.00	0.00	0	0
EB RBI TS02	27.23	1.45%	26.80	0.00	0.00	0	0
EB RWE TL01	68.21	0.60%	68.74	0.00	0.00	0	0
EB SIL IC02	631.74	-0.34%	634.82	0.00	0.00	0	0
EB SILVER TL08	237.49	-0.66%	239.94	0.00	0.00	0	0
EB VIG TL02	51.02	-0.60%	50.85	0.00	0.00	0	0
EB VOW TL04	131.00	-0.57%	133.18	0.00	0.00	0	0
EB WTI IC03	1 465.88	1.10%	1 480.88	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.90	0.41%	98.90	98.90	98.90	9	26 592 750
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.45	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 17:53 Výnosová křivka po dlouhé době v deinverzi. Co na to akcie? Patria (Patria Finance)

Út 16:51 Westinghouse zveřejnil zprávu o ekonomických dopadech nasazení reaktorů AP300™… Tisková zpráva (Tisková zpráva)

Út 16:01 Jak moc Fed (ne)zaspal? A postará se o levnější akcie? - Pozvánka na webinář (video) Jan Berka (Roklen24)

Út 14:42 Jak začít investovat? Tomáš Vranka z XTB zná odpověď Inzerce (Inzerce)

Út 10:18 Srpnová inflace překvapila směrem výše. Rostly především cen potravin Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 10:11 České domácnosti vlastní kolem 20 tun zlata. Drahý kov mají nejčastěji doma Tisková zpráva (Tisková zpráva)

Út 9:56 Inflace v Česku je vyšší, než se čekalo, kvůli dražšímu mléku, máslu či čokoládě Lukáš Kovanda, Ph.D. (Trinity Bank)

Út 9:16 Makro: ČNB dál prodává devizy tempem 300 mil. EUR (10.9.2024) Research (J&T BANKA)

Út 9:13 ČEZ: Manažeři prodávali akcie za 21 mil. Kč Research (J&T BANKA)

Út 6:00 Odchod do důchodu – nový návrh ze září 2024: Růst důchodového věku o měsíc každý rok Ilona Wright (Kurzy.cz)

Po 16:32 IMF odhaduje, že Saudi pro vyrovnaný rozpočet potřebují prodejní cenu ropy na… Vladimír Urbánek (Kurzy.cz)

Po 15:15 Drsná předpověď počasí: 10 °C, vichřice a extrémní srážky Ivo Svoboda (Meteobox.cz)

Po 14:30 Za obědy utratíme až desetinu příjmu. Nejhůře jsou na tom Budějovice a Liberec Edenred CZ (Edenred CZ)

Po 9:18 Nový report na akcie Gevorkyan - cílovka 315 Kč s doporučením Kupovat Research (Česká spořitelna)

Ne 17:51 Manažeři ČEZ i ERSTE se pustili do prodeje akcií. Pražská burza v týdnu nakonec… Jiří Zendulka (Kurzy.cz)

Pá 20:15 Příští týden přinese zcela jiné počasí, než jsme byli zvyklí poslední dva týdny chmi.cz (ČHMÚ)

Pá 18:40 US100 klesá o více než 2 %. Co stojí za výprodejem technologických akcií? X-Trade Brokers (XTB)

Pá 18:29 Komoditně – akciové cykly, trend a současnost Patria (Patria Finance)

Pá 16:58 Týden na akciových trzích: Indexy mírně korigovaly rekordní úrovně - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:55 Akcie Raiffeisen propadají o 7 %, soud zablokoval prodej ruské pobočky Patria (Patria Finance)

Pá 9:25 Co by bylo potřeba k ještě slabšímu dolaru, nižším výnosům a k výprodeji akcií? Jan Berka (Roklen24)

Pá 8:17 Akcie na Wall Street před klíčovými makrodaty nenašly jasný směr ČSOB-Dealing (ČSOB-Dealing)

Et 10:59 EP Infrastructure: Růst EBITDA v první polovině roku Research (J&T BANKA)

Et 10:43 Eurowag: EBITDA za 1H24 mírně nad odhady, výhled potvrzen Research (J&T BANKA)

Et 10:05 Čtvrtletní úpravy indexů CECE a PX (5.9.2024) Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, September 10, 2024 10:57:10 p.m.