The Prague Stock Exchange and RM-System - daily results dne 15.1.2024

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2024  18.1.2024  17.1.2024  16.1.2024 15.1.2024

The Prague Sotck Exchange and RM-System - daily results - 15.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS05	22.42	+25.32%	24 563	1 100
CPI EUROPE	520.00	+12.70%	520	1
EB WTI TS22	646.15	+8.06%	57 283	90
EB EURCZK TS21	3.75	+7.45%	0	0
EB BMW TS07	65.66	+5.31%	0	0
EB WTI TS21	1 015.67	+5.07%	0	0
EB RWE TS04	20.82	+4.99%	0	0
EB SILVER TS09	167.78	+4.97%	0	0
EB GOLD TS11	397.46	+4.87%	0	0
COLTCZ VAR/27	104.00	+4.00%	32 055	3
EB EURUSD TS03	23.94	+3.95%	0	0
EB SILVER TS11	223.84	+3.74%	0	0
EB ADIDAS TS07	128.94	+3.49%	0	0
EB PROSIEBEN TS01	17.29	+3.35%	0	0
EB RWE TS03	31.22	+3.21%	0	0
EB HENKEL TS01	50.89	+3.18%	0	0
EB DBK TS03	9.37	+3.08%	0	0
EB RBI TL03	29.85	+3.04%	0	0
EB OMV TS05	36.04	+3.03%	0	0
EB DAX TS17	527.53	+2.73%	31 652	60
‹‹ First 60     Next 20 ›