Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 15.1.2024

Another date: Current | 10.1.2024 | 11.1.2024 | 12.1.2024 | 15.1.2024 | 16.1.2024 | 17.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	730.00	-2.01%	730.00	730.00	730.00	251	183 230
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	155.00	0.00	155.00	155.00	155.00	14	2 170
COLTCZ VAR/27	104.00	4.00%	104.00	104.00	104.00	3	32 055
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	0.01%	106.00	106.00	106.00	17	180 691
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	377.00	-0.48%	383.20	377.00	383.20	176	66 501
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.01%	106.00	106.00	106.00	55	586 376
EB ADIDAS TL05	209.79	-2.30%	214.10	0.00	0.00	0	0
EB ADIDAS TS05	534.89	0.75%	530.66	0.00	0.00	0	0
EB ADIDAS TS06	344.43	1.22%	340.19	0.00	0.00	0	0
EB ADIDAS TS07	128.94	3.49%	124.70	0.00	0.00	0	0
EB BASF TL01	22.38	-4.11%	22.96	22.68	23.49	1 567	35 913
EB BASF TS01	35.62	2.33%	35.05	0.00	0.00	0	0
EB BMW TL05	95.55	-3.64%	98.44	0.00	0.00	0	0
EB BMW TS07	65.66	5.31%	62.78	0.00	0.00	0	0
EB CBK TL04	17.84	0.22%	18.12	0.00	0.00	0	0
EB CEZ TL12	73.51	0.08%	73.71	0.00	0.00	0	0
EB CEZ TL13	35.31	-0.03%	35.51	0.00	0.00	0	0
EB CEZ TL14	18.71	-0.27%	18.91	19.07	19.07	5 000	95 350
EB CEZ TS14	32.20	0.75%	32.10	0.00	0.00	0	0
EB CEZ TS15	24.35	0.95%	24.25	0.00	0.00	0	0
EB DAX PC01	3 956.63	-0.52%	3 977.08	0.00	0.00	0	0
EB DAX TL18	1 133.74	-1.74%	1 155.03	0.00	0.00	0	0
EB DAX TS17	527.53	2.73%	506.06	520.00	535.07	60	31 652
EB DAX TS18	223.38	0.00	221.11	0.00	0.00	0	0
EB DAX TS19	1 139.27	0.00	1 122.25	0.00	0.00	0	0
EB EGB TL14	41.90	1.80%	40.77	0.00	0.00	0	0
EB EGB TS13	10.90	-7.63%	12.08	0.00	0.00	0	0
EB EGB TS14	20.38	-4.32%	21.57	0.00	0.00	0	0
EB EURCZK TL11	6.38	-7.80%	6.37	0.00	0.00	0	0
EB EURCZK TL12	14.59	-3.51%	14.58	0.00	0.00	0	0
EB EURCZK TS18	43.92	0.62%	43.93	0.00	0.00	0	0
EB EURCZK TS19	32.54	0.81%	32.55	0.00	0.00	0	0
EB EURCZK TS20	25.93	1.01%	25.94	0.00	0.00	0	0
EB EURCZK TS21	3.75	7.45%	3.71	0.00	0.00	0	0
EB EURUSD TL07	18.29	-5.62%	18.74	0.00	0.00	0	0
EB EURUSD TS03	23.94	3.95%	23.40	0.00	0.00	0	0
EB GOLD TS11	397.46	4.87%	383.12	0.00	0.00	0	0
EB GOLD TS12	22.42	25.32%	21.43	22.33	22.33	1 100	24 563
EB HENKEL TL05	56.07	-3.06%	57.46	0.00	0.00	0	0
EB INFINEON TL04	32.23	-1.83%	32.82	0.00	0.00	0	0
EB INFINEON TS05	24.85	1.93%	24.30	0.00	0.00	0	0
EB KOM TL12	27.76	-1.03%	27.86	27.71	27.71	2 380	65 950
EB KOM TS04	31.36	1.13%	31.19	0.00	0.00	0	0
EB LUFTHANSA TS06	7.39	0.54%	7.29	0.00	0.00	0	0
EB MERCEDES TL01	38.57	-0.75%	38.42	0.00	0.00	0	0
EB MERCEDES TS01	68.73	0.04%	68.93	0.00	0.00	0	0
EB MONETA TL05	30.16	-1.08%	30.46	0.00	0.00	0	0
EB NG TS03	222.33	2.29%	221.52	221.52	221.52	1	222
EB OMV TL04	41.77	-2.79%	42.66	0.00	0.00	0	0
EB OMV TS05	36.04	3.03%	35.18	0.00	0.00	0	0
EB PROSIEBEN TS01	17.29	3.35%	16.96	0.00	0.00	0	0
EB RWE TL03	22.47	-4.71%	24.10	0.00	0.00	0	0
EB RWE TS03	31.22	3.21%	29.64	0.00	0.00	0	0
EB RWE TS04	20.82	4.99%	19.24	0.00	0.00	0	0
EB S&P 500 TL02	329.12	-0.19%	330.57	0.00	0.00	0	0
EB S&P 500 TL03	266.32	-0.32%	267.91	0.00	0.00	0	0
EB S&P 500 TL04	209.59	-0.50%	211.29	0.00	0.00	0	0
EB S&P 500 TS02	30.75	2.30%	29.45	29.45	29.45	110	3 240
EB S&P 500 TS04	66.20	0.98%	63.92	0.00	0.00	0	0
EB S&P TS05	133.08	0.00	130.95	0.00	0.00	0	0
EB S&P500 PC01	1 020.74	0.23%	1 020.62	1 020.80	1 020.80	3	3 062
EB SAP TL03	166.81	-0.26%	167.80	0.00	0.00	0	0
EB SILVER TL11	120.05	-6.09%	122.28	0.00	0.00	0	0
EB SILVER TS11	223.84	3.74%	220.90	0.00	0.00	0	0
EB VOLKSWAGEN TL06	70.80	-2.09%	72.90	71.55	72.90	131	9 374
EB VOLKSWAGEN TS06	292.30	0.30%	291.22	0.00	0.00	0	0
EB VOLKSWAGEN TS07	111.44	0.94%	110.36	0.00	0.00	0	0
EB WTI PC04	1 876.45	-2.59%	1 896.51	0.00	0.00	0	0
EB WTI TL22	912.24	-4.76%	931.07	0.00	0.00	0	0
EB WTI TL23	608.44	-7.12%	627.90	0.00	0.00	0	0
EB WTI TL25	317.17	-13.05%	337.23	309.27	337.36	220	71 129
EB WTI TS21	1 015.67	5.07%	992.83	0.00	0.00	0	0
EB WTI TS22	646.15	8.06%	624.08	626.10	651.36	90	57 283
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	348	3 494 964
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	180.00	0.00	180.00	180.00	180.00	55	9 900
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	89.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	526.00	0.38%	525.00	525.00	527.00	163	85 712
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	272.00	-1.45%	276.00	272.00	276.00	271	74 152
HARDWARIO	11.40	0.88%	11.40	11.40	11.40	1 130	12 882
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	126.00	0.00	126.00	126.00	126.00	56 436	71 109
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.50	0.00	1.50	1.50	1.50	3 431 032	5 146 548
J&T ARCH INV EUR H	1.37	0.00	1.37	1.37	1.37	161 466	221 208
J&T BANKA 7,50/26	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	88.87	-0.01%	88.87	88.87	88.87	1	88 870
J&T BK 7,00% PERP	100.21	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.40	-0.10%	101.40	101.40	101.40	3	304 200
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.00	0.00	103.00	103.00	103.00	100	1 064 000
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	101.50	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	78.12	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	100.00	100.00	572	5 773 387
JTSEC F. 1 8,25/28	102.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 400.00	-1.88%	31 400.00	31 400.00	31 400.00	3	94 200
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	238.00	-4.03%	248.00	232.00	248.00	621	146 238
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.06	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	398	421 880
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.20	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	723.50	-0.47%	729.20	723.50	729.20	27	19 546
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	587.00	0.34%	585.00	585.00	589.00	3 974	2 336 547
ČEZ	950.50	-0.37%	968.50	946.50	968.50	153 300	146 659 500
ERSTE GROUP BANK A	964.40	0.80%	955.00	952.70	966.00	38 517	37 047 141
KOFOLA CS	278.00	0.36%	278.00	277.00	278.00	1 172	325 743
KOMERČNÍ BANKA	754.00	-0.66%	760.00	753.00	761.00	90 364	68 254 760
MONETA MONEY BANK	95.50	-0.10%	95.50	94.90	95.50	186 225	17 720 209
TMR	585.00	-0.85%	575.00	575.00	595.00	59	34 355
VIG	657.00	0.31%	651.00	648.50	658.50	1 070	695 090
ANDRITZ	1 332.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	-6.98%	42.00	40.00	42.00	223	9 190
ATS	602.00	0.33%	602.00	602.00	602.00	1	602
BORUSSIA DORTMUND	122.00	0.83%	122.00	122.00	122.00	38	4 636
DEUTSCHE BANK AG	298.70	-0.43%	300.65	298.10	300.65	66	19 720
DEUTSCHE TELEKOM	558.00	0.00	0.00	0.00	0.00	0	0
E.ON	316.00	0.77%	316.00	316.00	316.00	5	1 580
EMAN	70.00	0.00	0.00	0.00	0.00	0	0
FACC	146.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	160.00	0.00	160.00	160.00	160.00	10	1 600
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	520.00	12.70%	520.00	520.00	520.00	1	520
JUVENTUS F.C.	5.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	0.58%	171.00	171.00	172.00	3 047	521 084
KGHM POLSKA-MIEDZ	279.30	0.00	0.00	0.00	0.00	0	0
MOL	169.00	0.00	169.00	169.00	169.00	10	1 690
NOKIA CORP.	79.00	0.96%	78.60	78.60	79.00	550	43 310
OMV	953.00	-0.06%	965.00	953.00	965.00	77	74 079
ORLEN	347.60	-1.53%	352.40	347.50	352.40	1 447	506 233
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.20	-1.18%	50.90	49.00	50.90	19 311	966 713
PILULKA LÉKÁRNY	271.00	-4.58%	283.00	270.00	283.00	1 235	336 526
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	990.00	1.54%	980.00	980.00	990.00	1 014	998 385
RBI	490.00	1.47%	486.00	485.00	490.00	511	248 923
RWE	959.90	-0.10%	989.70	959.90	989.70	30	28 949
SKANSKA	376.50	-4.08%	376.50	376.50	376.50	1	376
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	187.20	1.46%	187.10	187.10	187.20	26	4 867
VERBUND	2 107.00	0.00	2 107.00	2 107.00	2 107.00	15	31 605
VOESTALPINE	667.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 800.00	-1.29%	2 809.00	2 800.00	2 809.00	112	313 618
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	716.40	-2.45%	716.40	716.40	716.40	5	3 582
E4U	188.00	1.08%	188.00	188.00	188.00	19	3 572
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 020.00	-0.12%	16 120.00	16 020.00	16 180.00	972	15 622 720
RMS MEZZANINE	1.75	0.00	1.75	1.75	1.75	2	4
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	162.64	-2.16%	165.53	0.00	0.00	0	0
EB CBK TS03	2.58	-3.37%	2.31	0.00	0.00	0	0
EB CEZ TL11	88.02	0.09%	88.22	0.00	0.00	0	0
EB DAX TL15	2 133.49	-0.96%	2 154.82	0.00	0.00	0	0
EB DAX TL16	1 590.64	-1.26%	1 611.95	0.00	0.00	0	0
EB DBK TL07	20.52	-1.39%	20.68	0.00	0.00	0	0
EB DBK TL08	16.44	-1.73%	16.60	0.00	0.00	0	0
EB DBK TS03	9.37	3.08%	9.21	0.00	0.00	0	0
EB EGB TL10	63.97	1.19%	62.84	63.90	63.90	300	19 170
EB EGB TL5	72.83	1.04%	71.70	0.00	0.00	0	0
EB GLD IC2	4 630.33	-0.11%	4 634.21	0.00	0.00	0	0
EB GLD TL10	714.35	-2.80%	726.38	0.00	0.00	0	0
EB GLD TL9	1 339.08	-1.44%	1 349.81	0.00	0.00	0	0
EB HENKEL TS01	50.89	3.18%	49.55	0.00	0.00	0	0
EB INFINEON TL03	54.31	-1.07%	54.90	0.00	0.00	0	0
EB KOM TL09	47.15	-0.59%	47.26	0.00	0.00	0	0
EB LHA TS02	23.65	0.17%	23.51	0.00	0.00	0	0
EB LUFTHANSA TL03	13.25	-0.75%	13.40	0.00	0.00	0	0
EB MONET TL04	65.55	-0.40%	66.16	66.16	66.16	50	3 308
EB RBI TL03	29.85	3.04%	29.65	0.00	0.00	0	0
EB RBI TS02	21.58	-4.30%	21.82	0.00	0.00	0	0
EB RWE TL01	82.33	-1.38%	84.04	0.00	0.00	0	0
EB SIL IC02	517.77	-1.16%	519.15	0.00	0.00	0	0
EB SILVER TL08	159.37	-4.58%	161.52	0.00	0.00	0	0
EB SILVER TS09	167.78	4.97%	164.96	0.00	0.00	0	0
EB VIG TL02	40.83	-0.51%	40.96	0.00	0.00	0	0
EB VOW TL04	168.95	-0.87%	170.05	0.00	0.00	0	0
EB WTI IC03	1 261.56	-2.59%	1 275.04	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	1.03%	97.00	97.00	97.00	10	96 606
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	109.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.60	1.20%	92.60	92.60	92.60	5	46 300
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.50	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

Čt 6:00 Úrokové sazby v květnu 2024 se snižují o desetiny až jednotky procentních bodů Marie Šimuničová (Kurzy.cz)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 17:40 Sen o vlastním bydlení jako noční můra. 5 častých chyb při pojištění hypotéky OPOJISTENI.CZ (OPOJISTENI.CZ)

St 16:36 Ropa po zprávě o zásobách roste X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 7:29:59 p.m.