Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2012

11.4.2025  10.4.2025  9.4.2025  8.4.2025  7.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 644.23	310 300	3 613 205 055.55	113.65	114.20
ST.DLUHOP. 3,40/15	Bloky BCP	8	10 905.21	125 880	1 372 747 377.76	108.22	108.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	4	11 636.46	111 346	1 295 673 772.41	115.45	116.05
ST.DLUHOP. 4,85/57	Bloky BCP	3	11 993.26	100 000	1 199 326 388.89	120.00	120.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	5	11 623.14	92 400	1 073 978 577.78	113.67	114.00
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 514.16	45 850	482 074 396.53	103.32	103.40
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 901.56	17 000	185 326 444.44	108.26	108.26
ST.DLUHOP. 5,70/24	Bloky BCP	6	13 845.55	12 500	173 069 416.66	135.34	135.93
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	4	13 833.26	11 660	161 295 841.67	135.35	135.65
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 521.59	15 000	157 823 875.00	104.50	104.50
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 975.01	5 600	67 060 066.67	118.55	118.68
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 987.56	4 424	53 032 945.78	118.70	118.70
ČS 3,50/12	UNIVYC BCP-1	1	1 499 670.83	32	47 989 466.67	100.26	100.26
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 271.78	3 654	37 533 076.00	102.22	102.22
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	8.73	3 784 330	33 018 866.83	8.72	8.72
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 465.08	1 000	12 465 083.33	123.74	123.74
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 520.08	685	8 576 257.08	124.29	124.29
ST.DLUHOP. VAR/17	Bloky BCP	2	10 520.00	500	5 260 000.00	104.48	104.50
ST.DLUHOP. VAR/16	Bloky BCP	3	10 050.20	460	4 623 089.78	100.43	100.45
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 361.76	420	4 351 940.83	102.03	102.04
‹‹ Prvních 60     Dalších 20 ›