The Prague Stock Exchange and RM-System - daily results dne 16.12.2024

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2024  19.12.2024  18.12.2024  17.12.2024 16.12.2024

The Prague Sotck Exchange and RM-System - daily results - 16.12.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	700.00	+0.72%	191 050	278	695.00	0.00%	0	0
COLT CZ GROUP SE	669.00	+0.15%	14 390 516	21 556	667.00	-0.14%	611 870	916
ČEZ	953.00	+0.42%	130 598 835	137 204	950.00	+0.16%	1 568 401	1 649
DEUTSCHE BANK AG	431.90	+1.47%	257 547	601	429.00	+1.39%	64 250	150
DEUTSCHE TELEKOM	750.90	+0.03%	11 264	15	752.00	0.00%	0	0
E4U	178.00	-0.56%	28 590	160	180.00	-1.09%	0	0
EMAN	69.00	+1.47%	690	10	66.00	-1.49%	39 400	600
ENERGOAQUA	3 000.00	0.00%	0	0	3 100.00	0.00%	0	0
ERSTE GROUP BANK A	1 471.00	+0.58%	93 739 268	63 549	1 467.00	+0.48%	5 036 086	3 414
FIXED.ZONE	125.00	-1.57%	25 000	200	122.00	0.00%	24 500	200
GEN DIGITAL	722.00	-0.14%	174 125	241	707.00	+0.85%	0	0
GEVORKYAN	274.00	-0.72%	157 896	574	274.00	0.00%	0	0
KARO LEATHER	148.00	+0.68%	414 169	2 814	146.00	0.00%	0	0
KOFOLA CS	387.00	+0.26%	2 033 995	5 241	385.00	-0.77%	391 598	1 011
KOMERČNÍ BANKA	853.00	-0.47%	82 505 169	96 443	858.00	-0.06%	1 925 762	2 249
M&T 1997	26 400.00	0.00%	0	0	27 000.00	0.00%	0	0
mmcité a.s.	312.00	-1.89%	107 220	340	314.00	0.00%	0	0
MONETA MONEY BANK	124.00	0.00%	61 066 510	492 992	124.40	+0.32%	993 048	8 002
NOKIA CORP.	104.48	0.00%	209	2	101.90	+0.29%	0	0
PHILIP MORRIS ČR A	16 760.00	+0.12%	4 593 340	271	16 860.00	0.00%	995 500	59
‹‹ First 60     Next 20 ›