Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.12.2024

Another date: Current | 9.12.2024 | 10.12.2024 | 11.12.2024 | 12.12.2024 | 13.12.2024 | 16.12.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.30	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.00	-0.35%	105.00	105.00	105.00	25	262 722
ALPHA Q. 5,25/26	97.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	13.60	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.72%	685.00	685.00	700.00	278	191 050
BUDĚJOVICKÁ IFPZK	31 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	79.00	0.00	79.00	79.00	79.00	2	158
COLTCZ VAR/27	100.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	111.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	374.00	-2.60%	384.00	374.00	384.00	916	345 148
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.41	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.17	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	104.98	0.94%	104.98	104.98	104.98	30	316 796
DR. MAX 8,50/28	109.90	0.00	109.90	109.90	109.90	34	373 419
EB ADIDAS TL05	369.28	1.20%	360.19	0.00	0.00	0	0
EB ADIDAS TS05	376.51	-1.28%	387.53	0.00	0.00	0	0
EB ADIDAS TS06	182.39	-2.58%	192.90	0.00	0.00	0	0
EB BASF TL01	21.63	-8.93%	23.41	21.92	21.92	350	7 672
EB BASF TS01	30.34	7.09%	28.70	0.00	0.00	0	0
EB BMW TL05	53.91	-13.88%	59.27	56.75	56.75	2 000	113 500
EB BMW TS07	98.60	9.47%	93.69	94.58	98.57	300	29 030
EB BMW TS08	129.69	7.02%	124.86	0.00	0.00	0	0
EB BMW TS09	9.04	-6.71%	9.19	0.00	0.00	0	0
EB CBK TL04	27.83	2.32%	27.79	0.00	0.00	0	0
EB CBK TL06	17.03	3.78%	16.96	0.00	0.00	0	0
EB CEZ TL12	75.54	-0.50%	75.94	0.00	0.00	0	0
EB CEZ TL13	34.41	-1.23%	34.81	0.00	0.00	0	0
EB CEZ TS14	30.14	0.74%	29.74	0.00	0.00	0	0
EB CEZ TS15	22.15	1.00%	21.75	0.00	0.00	0	0
EB DAX PC01	4 697.43	-0.39%	4 715.88	0.00	0.00	0	0
EB DAX TL18	1 913.31	-1.14%	1 924.43	0.00	0.00	0	0
EB DAX TL20	1 139.08	-1.95%	1 148.19	0.00	0.00	0	0
EB DAX TS19	257.99	7.35%	252.52	0.00	0.00	0	0
EB DAX TS20	992.14	1.79%	988.57	0.00	0.00	0	0
EB DBK TL06	551.40	1.38%	547.32	541.90	541.90	30	16 257
EB DBK TS12	8.55	-4.15%	8.40	0.00	0.00	0	0
EB EGB TL14	93.45	0.98%	94.40	0.00	0.00	0	0
EB EGB TL15	79.42	1.15%	80.33	0.00	0.00	0	0
EB EGB TL16	48.96	1.83%	49.79	49.76	49.76	2 000	99 520
EB EGB TS16	7.80	-11.46%	7.15	0.00	0.00	0	0
EB EGB TS17	20.32	-4.74%	19.67	0.00	0.00	0	0
EB EURCZK TL12	8.33	-3.25%	8.64	0.00	0.00	0	0
EB EURCZK TS18	36.11	-0.03%	35.79	0.00	0.00	0	0
EB EURCZK TS19	24.90	-0.04%	24.59	0.00	0.00	0	0
EB EURCZK TS20	18.40	0.00	18.09	0.00	0.00	0	0
EB EURUSD TL08	10.31	-1.06%	10.57	0.00	0.00	0	0
EB EURUSD TS03	32.06	-0.65%	31.76	32.47	32.47	130	4 221
EB GOLD PC01	632.01	0.00	632.61	0.00	0.00	0	0
EB GOLD TL11	85.89	7.75%	80.94	0.00	0.00	0	0
EB GOLD TS14	955.97	0.73%	951.51	0.00	0.00	0	0
EB GOLD TS15	1 615.45	0.38%	1 610.38	0.00	0.00	0	0
EB HENKEL TL05	81.36	0.66%	81.72	0.00	0.00	0	0
EB INFINEON TL04	26.78	-3.46%	27.42	0.00	0.00	0	0
EB INFINEON TS05	28.17	3.19%	27.71	0.00	0.00	0	0
EB KOM TL12	41.65	-1.68%	42.35	0.00	0.00	0	0
EB KOM TL13	30.77	-2.29%	31.47	0.00	0.00	0	0
EB KOM TS04	13.83	5.09%	13.13	0.00	0.00	0	0
EB LUFTHANSA TS05	55.74	5.15%	56.38	56.60	56.60	1 000	56 600
EB LUFTHANSA TS06	9.12	2.93%	8.93	0.00	0.00	0	0
EB LUFTHANSA TS06	5.23	5.23%	5.03	0.00	0.00	0	0
EB MERCEDES TL01	23.55	-21.63%	28.78	26.15	26.15	1 700	44 455
EB MERCEDES TS01	76.03	9.05%	71.10	0.00	0.00	0	0
EB MONETA TL05	64.60	-0.74%	65.20	0.00	0.00	0	0
EB MONETA TL06	80.88	-0.57%	81.48	0.00	0.00	0	0
EB MONETA TL07	59.39	-0.82%	59.99	0.00	0.00	0	0
EB NASDAQ PC01	5 244.59	0.00	5 212.19	0.00	0.00	0	0
EB NG TS03	261.32	0.95%	261.77	0.00	0.00	0	0
EB OMV TL04	45.42	-0.18%	45.48	0.00	0.00	0	0
EB OMV TS05	28.47	-0.25%	28.77	0.00	0.00	0	0
EB PROSIEBEN TS01	17.94	2.22%	17.58	0.00	0.00	0	0
EB RAIFFEISEN TL06	18.61	-4.56%	19.26	0.00	0.00	0	0
EB RAIFFEISEN TS07	7.89	11.60%	7.49	0.00	0.00	0	0
EB RWE TS03	55.43	3.70%	54.27	0.00	0.00	0	0
EB RWE TS04	44.82	4.62%	43.64	0.00	0.00	0	0
EB S&P 500 TL02	579.89	0.04%	575.89	575.89	575.89	50	28 794
EB S&P 500 TL03	511.59	0.05%	507.66	0.00	0.00	0	0
EB S&P 500 TL04	449.88	0.06%	446.01	0.00	0.00	0	0
EB S&P TS07	60.12	-3.41%	63.52	0.00	0.00	0	0
EB S&P500 PC01	1 326.66	0.05%	1 323.18	1 323.00	1 329.23	259	343 332
EB SAP TL03	402.48	-0.24%	401.14	0.00	0.00	0	0
EB SAP TL04	226.18	-0.49%	224.39	0.00	0.00	0	0
EB SAP TS05	73.20	0.81%	76.02	0.00	0.00	0	0
EB SILVER PC01	730.77	0.00	732.22	0.00	0.00	0	0
EB SILVER TL11	257.18	1.32%	259.57	0.00	0.00	0	0
EB SILVER TL12	129.01	2.68%	131.52	131.89	131.89	8	1 055
EB SILVER TS12	133.80	-3.30%	131.05	0.00	0.00	0	0
EB SILVER TS13	251.26	-1.84%	248.40	0.00	0.00	0	0
EB VOLKSWAGEN TL07	49.80	-11.40%	55.10	49.70	53.64	5 601	283 310
EB VOLKSWAGEN TS06	348.54	2.08%	343.43	0.00	0.00	0	0
EB VOLKSWAGEN TS07	164.20	4.56%	158.61	0.00	0.00	0	0
EB WTI PC04	2 121.55	0.49%	2 118.40	0.00	0.00	0	0
EB WTI TL22	1 091.09	0.77%	1 089.13	0.00	0.00	0	0
EB WTI TL23	760.65	1.12%	759.00	0.00	0.00	0	0
EB WTI TL25	445.48	2.33%	442.47	432.58	445.48	770	336 274
EB WTI TS21	853.90	-1.35%	854.07	0.00	0.00	0	0
EB WTI TS22	473.87	-2.30%	474.39	475.91	484.87	449	217 254
EN.-PRO GF 7,50/29	102.50	1.18%	102.50	102.50	102.50	64	663 067
EPH 8,00/27	105.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	2.41%	106.00	106.00	106.00	65	687 292
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	125.00	-1.57%	125.00	125.00	125.00	200	25 000
FMP SICAV - PIA	1.12	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	2.04%	97.50	96.00	100.00	5 552	535 492
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	722.00	-0.14%	725.00	722.00	725.00	241	174 125
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	274.00	-0.72%	276.00	274.00	276.00	574	157 896
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.00	-6.54%	10.00	10.00	10.00	2 997	29 970
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 170.00	0.00	1 170.00	1 170.00	1 170.00	3 367	3 939 390
J&T ARCH INV CZK H	1.70	0.00	1.70	1.70	1.70	23 223 841	39 480 530
J&T ARCH INV EUR H	1.53	0.00	1.53	1.53	1.53	2 104 031	3 219 167
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	99.97	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	95.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.67	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.80	0.00	101.80	101.80	101.80	4	407 200
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	107.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.90	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.51	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	106.00	-0.93%	106.00	106.00	106.00	10	106 406
JTGF XVI. 7,00/29	103.47	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	87.60	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.02	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	107.00	-0.93%	107.00	107.00	107.00	31	337 454
JTSEC FIII 0,00/29	79.05	0.06%	79.05	79.05	79.05	5	3 952
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.50	-0.43%	106.50	106.50	106.50	2	21 563
KKCG FINII 5,90/29	101.35	0.10%	101.35	101.35	101.35	28	28 658
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	26 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	312.00	-1.89%	318.00	312.00	320.00	340	107 220
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.90	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	185.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.26	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	100.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.01	-0.09%	101.00	101.00	101.01	3 454	36 199 894
SAB FINANCE	1 040.00	-0.95%	1 050.00	1 040.00	1 050.00	428	449 120
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.30	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	92.06	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.85	0.00	0.00	0.00	0.00	0	0
SHELL	744.70	-6.91%	799.90	744.70	799.90	26	19 417
SPILBERK SICAV	1.87	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 15/11	98.30	0.00	0.00	0.00	0.00	0	0
SPP 30T 08/11	98.37	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	103.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.60	-5.88%	25.60	25.60	25.60	100	2 560
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	669.00	0.15%	668.00	664.00	670.00	21 556	14 390 516
ČEZ	953.00	0.42%	950.00	943.00	960.50	137 204	130 598 835
ERSTE GROUP BANK A	1 471.00	0.58%	1 468.00	1 467.00	1 486.50	63 549	93 739 268
KOFOLA CS	387.00	0.26%	389.00	386.00	390.00	5 241	2 033 995
KOMERČNÍ BANKA	853.00	-0.47%	860.00	851.00	860.00	96 443	82 505 169
MONETA MONEY BANK	124.00	0.00	124.20	123.20	124.20	492 992	61 066 510
TMR	510.00	-1.92%	510.00	510.00	510.00	5	2 550
VIG	742.00	0.27%	740.00	739.00	745.00	282	208 805
ANDRITZ	1 234.00	-0.48%	1 234.00	1 234.00	1 234.00	10	12 340
ATOMTRACE	30.00	3.45%	33.00	30.00	33.00	2 100	67 500
ATS	342.20	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	431.90	1.47%	426.90	426.90	431.90	601	257 547
DEUTSCHE TELEKOM	750.90	0.03%	750.90	750.90	750.90	15	11 264
E.ON	295.00	-0.67%	297.80	295.00	297.80	323	95 469
EMAN	69.00	1.47%	69.00	69.00	69.00	10	690
FACC	155.00	-1.90%	155.00	155.00	155.00	200	31 000
FILLAMENTUM	50.00	92.31%	50.00	50.00	50.00	250	12 500
HEINEKEN	2 390.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	374.60	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	148.00	0.68%	147.00	146.00	148.00	2 814	414 169
KGHM POLSKA-MIEDZ	341.20	0.00	0.00	0.00	0.00	0	0
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	104.48	0.00	104.48	104.48	104.48	2	209
OMV	930.00	-0.85%	933.80	930.00	933.80	60	55 880
ORLEN	285.90	-1.77%	291.40	285.40	291.40	2 948	849 702
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	23.20	2.65%	22.65	22.60	23.90	35 935	842 148
PILULKA LÉKÁRNY	121.00	2.54%	120.00	118.00	121.00	1 141	137 501
PRABOS PLUS	268.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	910.00	1.11%	920.00	885.00	920.00	2 869	2 559 035
RBI	495.60	-2.98%	526.00	491.60	526.00	203	101 699
RWE	718.60	-3.90%	738.00	716.80	738.00	494	357 563
SKANSKA	501.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 480.00	9.63%	1 480.00	1 480.00	1 480.00	1	1 480
UNIQA INS	189.00	0.00	189.00	189.00	189.00	1	189
VERBUND	1 743.00	-4.13%	1 784.00	1 743.00	1 784.00	12	20 998
VOESTALPINE	468.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 218.00	-1.75%	2 232.50	2 218.00	2 232.50	80	178 310
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	675.00	0.00	0.00	0.00	0.00	0	0
E4U	178.00	-0.56%	179.00	178.00	179.00	160	28 590
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 760.00	0.12%	16 740.00	16 740.00	17 020.00	271	4 593 340
RMS MEZZANINE	1.63	46.85%	1.63	1.63	1.63	100	163
TOMA	1 380.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	126.22	-6.40%	131.77	0.00	0.00	0	0
EB CEZ TL11	91.18	-0.38%	91.58	91.53	91.53	3	275
EB DAX TL15	2 981.14	-0.70%	2 995.03	0.00	0.00	0	0
EB DAX TL16	2 401.32	-0.89%	2 413.71	0.00	0.00	0	0
EB DBK TL07	33.99	1.01%	34.27	0.00	0.00	0	0
EB DBK TL08	29.59	1.16%	29.86	0.00	0.00	0	0
EB EGB TL10	117.24	0.80%	118.25	0.00	0.00	0	0
EB EGB TL5	126.79	0.75%	127.82	0.00	0.00	0	0
EB GLD IC2	6 336.02	-0.24%	6 337.34	0.00	0.00	0	0
EB GLD TL10	1 782.34	-0.89%	1 784.27	1 789.07	1 789.07	5	8 945
EB HENKEL TS01	19.15	-3.58%	19.70	19.00	19.70	850	16 325
EB INFINEON TL03	50.58	-1.82%	51.29	0.00	0.00	0	0
EB KOM TL09	63.49	-1.15%	64.24	0.00	0.00	0	0
EB LHA TS02	26.33	1.43%	26.09	0.00	0.00	0	0
EB LUFTHANSA TL03	10.28	-3.75%	10.63	0.00	0.00	0	0
EB MONET TL04	102.70	-0.42%	103.30	0.00	0.00	0	0
EB RBI TL03	31.84	-2.69%	32.52	0.00	0.00	0	0
EB RBI TS02	18.75	4.57%	18.37	0.00	0.00	0	0
EB RWE TL01	57.42	-3.61%	59.00	0.00	0.00	0	0
EB SIL IC02	720.16	0.72%	720.44	0.00	0.00	0	0
EB SILVER TL08	299.95	1.13%	302.30	302.96	305.00	300	91 092
EB VIG TL02	50.19	0.92%	50.45	0.00	0.00	0	0
EB VOW TL04	106.41	-6.51%	112.69	0.00	0.00	0	0
EB WTI IC03	1 426.34	0.49%	1 424.22	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.13	0.13%	99.13	99.13	99.13	17	170 455
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.90	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 15:40 7 dní s korunou - prosinec jako měsíc naděje pro korunu. Co přinese rok 2025? Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 13:00 Bitcoin se vrací nad 100 000 USD. Komentáře z Fedu k sazbám by mohly rozhýbat… Research (eToro)

Po 11:38 Rohlik.cz Finance: Dluhopis 10,0/2026 bude předčasně splacen Research (J&T BANKA)

Po 11:36 Colt CZ: Novým gen. ředitelem skupiny se stane Radek Musil Research (J&T BANKA)

Po 10:30 Colt: Předseda představenstva společnosti Drahota od 1.1.2025 uvolní místo… Research (Česká spořitelna)

Po 9:22 Nakupujícím nově posvítí čistá energie. Metropole Zličín má novou fotovoltaiku… Cez.cz (ČEZ)

Po 9:13 Zhoršení ratingu Francie a Slovenska připomíná, že zemím EU se s eurem rating… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 9:00 Dukovany v ohrožení, jihokorejský parlament totiž právě sesadil prezidenta. Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 7:44 Propouštění v českém průmyslu. Nejen autoland a Liberty, stavy snižují i další… ASO ČR (asocr.cz)

Po 6:00 Kalkulačka zvýšeného důchodového věku: změna se dotkne ročníků narození 1966 a… Ilona Wright (Kurzy.cz)

Ne 20:04 Jaké změny přijdou s rokem 2025? MPSV přináší souhrn novinek v důchodech, dávkách a mpsv.cz (MPSV)

Ne 19:03 Fed a další snižování úrokových sazeb: Pozornost se obrací k výhledu pro rok 2025 Libor Stoklásek (AlgoImperial)

Ne 14:38 Pražská burza v týdnu rozšířila letošní zisky již na 33 %. Na pořadu výplata… Jiří Zendulka (Kurzy.cz)

Ne 8:15 Cena zemního plynu již i pod 1 000 korun, když ČEZ utekl konkurenci. Jiří Zendulka (Kurzy.cz)

Pá 20:47 Další úroveň - vládní akciová opce? Patria (Patria Finance)

Pá 17:36 Akcie SoundHound dnes vzrostly o 18,58 % díky strategickým partnerstvím a… X-Trade Brokers (XTB)

Pá 10:15 Bolehlav pro českou vládu a ČEZ: Už zítra mohou v Jižní Koreji sesadit… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:24 CSG: Emise dluhopisů za 700 mil. USD na akvizici Kineticu Research (J&T BANKA)

Pá 9:19 Kofola: Nové džusy Curiosa, konec spolupráce s Rauchem Research (J&T BANKA)

Pá 9:16 Erste Group: Dokončení programu odkupu akcií Research (J&T BANKA)

Pá 8:08 Snižování sazeb v Evropě, růst akcií WBD a pád Adobe - Ranní komentář (video) X-Trade Brokers (XTB)

Et 23:55 Shortaři letos evidentně utrpěli ztráty, krátké pozice přesto uzavírají jen… BIG Expert (Kurzy.cz)

Et 10:11 Gen Digital: Akvizice MoneyLion za 1 mld. USD Research (J&T BANKA)

Et 10:09 Karo Leather: Akcie na hlavním trhu burzy možná již v r. 2025 Research (J&T BANKA)

Et 9:47 Krátké zprávy z ČR: ČEZ, Photon Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, December 17, 2024 6:04:48