Lo price, RM System dne 16.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
20.9.2024 19.9.2024 18.9.2024 17.9.2024 16.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.60 | +1.21% | 43 073 | 2 612 | ||||||||||
AKRO OPF PROG.SPOL | 64.50 | +0.78% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 70.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 77.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 92.65 | -0.80% | 93 | 1 | 94.50 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 110.00 | 0.00% | 21 555 858 | 196 511 | 109.80 | -0.18% | 882 411 | 8 025 | ||||||
KARO LEATHER | 152.00 | +0.66% | 185 695 | 1 215 | 152.00 | 0.00% | 117 040 | 770 | ||||||
FIXED.ZONE | 155.00 | 0.00% | 620 | 4 | 152.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 170.00 | +1.80% | 501 068 | 2 951 | 173.00 | +3.59% | 47 910 | 280 | ||||||
E4U | 218.00 | +0.93% | 353 708 | 1 617 | 220.00 | +1.85% | 24 200 | 110 | ||||||
GEVORKYAN | 256.00 | -0.78% | 115 400 | 450 | 260.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 262.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 276.00 | +0.73% | 1 104 | 4 | 270.00 | +3.84% | 1 350 | 5 | ||||||
mmcité a.s. | 318.00 | -0.63% | 126 648 | 406 | 302.00 | -5.03% | 123 800 | 400 | ||||||
KOFOLA CS | 319.00 | -4.20% | 12 475 113 | 38 946 | 321.00 | -3.89% | 2 921 395 | 9 130 | ||||||
DEUTSCHE BANK AG | 359.95 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 388.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 474.00 | +1.95% | 122 400 | 260 | ||||||||||
GEN DIGITAL | 592.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
|