Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.9.2024

Another date: Current | 11.9.2024 | 12.9.2024 | 13.9.2024 | 16.9.2024 | 17.9.2024 | 18.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.98	-0.02%	104.05	103.98	104.05	77	817 187
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	120.00	9.09%	120.00	120.00	120.00	32	3 840
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.50	-0.97%	102.50	102.50	102.50	100	1 035 000
CSG 8,00/28	108.97	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	2.24%	100.50	100.50	100.50	104	1 063 526
CTP	423.80	0.28%	428.00	416.00	428.00	298	125 174
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.52	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	315.31	0.56%	312.78	0.00	0.00	0	0
EB ADIDAS TS05	437.95	-0.37%	439.85	0.00	0.00	0	0
EB ADIDAS TS06	242.83	-0.68%	244.89	0.00	0.00	0	0
EB BASF TL01	22.40	-2.23%	21.82	0.00	0.00	0	0
EB BASF TS01	31.17	1.43%	31.68	0.00	0.00	0	0
EB BMW TL05	43.92	-3.47%	44.84	44.99	44.99	200	8 998
EB BMW TS07	111.44	1.26%	110.50	0.00	0.00	0	0
EB BMW TS08	142.70	1.00%	141.72	0.00	0.00	0	0
EB CBK TL04	28.60	0.28%	28.77	0.00	0.00	0	0
EB CBK TL06	17.91	0.39%	18.08	0.00	0.00	0	0
EB CEZ TL12	66.53	-0.42%	66.93	0.00	0.00	0	0
EB CEZ TL13	26.13	-1.25%	26.53	0.00	0.00	0	0
EB CEZ TS14	39.21	0.85%	39.31	0.00	0.00	0	0
EB CEZ TS15	31.24	1.07%	31.34	0.00	0.00	0	0
EB DAX PC01	4 367.36	-0.29%	4 367.46	0.00	0.00	0	0
EB DAX TL18	1 544.45	-1.14%	1 547.19	0.00	0.00	0	0
EB DAX TL20	777.94	-2.37%	781.32	0.00	0.00	0	0
EB DAX TS18	40.35	-8.23%	42.28	41.90	43.38	350	14 813
EB DAX TS19	686.10	2.18%	684.50	684.50	684.50	15	10 268
EB DAX TS20	1 424.02	1.05%	1 418.81	1 420.00	1 420.00	5	7 100
EB DBK TL06	658.31	-2.06%	657.27	656.93	656.93	10	6 569
EB DBK TS12	15.11	0.87%	15.27	0.00	0.00	0	0
EB EGB TL14	66.27	-1.66%	66.59	0.00	0.00	0	0
EB EGB TL15	52.37	-2.13%	52.71	0.00	0.00	0	0
EB EGB TL16	22.22	-5.04%	22.58	0.00	0.00	0	0
EB EGB TS15	21.54	5.23%	21.20	0.00	0.00	0	0
EB EURCZK TL12	12.10	-1.31%	11.82	0.00	0.00	0	0
EB EURCZK TS18	36.22	-0.41%	36.50	0.00	0.00	0	0
EB EURCZK TS19	24.96	-0.56%	25.24	0.00	0.00	0	0
EB EURCZK TS20	18.42	-0.75%	18.70	0.00	0.00	0	0
EB EURUSD TL07	15.35	3.51%	15.06	0.00	0.00	0	0
EB EURUSD TS03	17.09	-5.06%	17.39	17.55	17.55	200	3 510
EB GOLD TS14	1 044.55	-1.44%	1 043.56	0.00	0.00	0	0
EB HENKEL TL05	69.79	-0.65%	70.39	0.00	0.00	0	0
EB INFINEON TL04	19.11	-5.16%	19.28	0.00	0.00	0	0
EB INFINEON TS05	36.96	2.75%	36.75	0.00	0.00	0	0
EB KOM TL12	33.92	0.86%	33.72	0.00	0.00	0	0
EB KOM TL13	23.23	1.22%	23.03	0.00	0.00	0	0
EB KOM TS04	22.69	-1.99%	23.02	0.00	0.00	0	0
EB KOM TS05	10.31	-4.00%	10.61	0.00	0.00	0	0
EB LUFTHANSA TS05	52.02	0.81%	53.34	0.00	0.00	0	0
EB LUFTHANSA TS06	11.13	0.27%	11.17	0.00	0.00	0	0
EB LUFTHANSA TS06	7.22	0.28%	7.26	0.00	0.00	0	0
EB MERCEDES TL01	30.84	-3.63%	30.94	32.02	32.02	1 500	48 030
EB MERCEDES TS01	70.95	1.52%	70.81	0.00	0.00	0	0
EB MONETA TL05	48.77	-0.99%	49.57	0.00	0.00	0	0
EB MONETA TL06	64.77	-0.71%	65.57	0.00	0.00	0	0
EB MONETA TL07	43.65	-1.13%	44.45	0.00	0.00	0	0
EB MONETA TS05	24.19	0.96%	23.99	0.00	0.00	0	0
EB NG TS03	248.30	-0.12%	249.65	0.00	0.00	0	0
EB OMV TL04	44.48	-1.90%	44.73	0.00	0.00	0	0
EB OMV TS05	30.67	2.68%	30.47	0.00	0.00	0	0
EB PROSIEBEN TS01	18.22	1.00%	18.27	0.00	0.00	0	0
EB RAIFFEISEN TL06	11.61	-3.25%	11.37	0.00	0.00	0	0
EB RAIFFEISEN TS07	15.47	2.52%	15.74	0.00	0.00	0	0
EB RWE TS03	45.28	1.62%	44.39	0.00	0.00	0	0
EB RWE TS04	34.62	2.12%	33.73	0.00	0.00	0	0
EB S&P 500 TL02	470.47	0.17%	468.60	0.00	0.00	0	0
EB S&P 500 TL03	406.24	0.24%	404.37	0.00	0.00	0	0
EB S&P 500 TL04	348.21	0.32%	346.34	0.00	0.00	0	0
EB S&P TS07	153.06	-2.57%	155.00	154.94	154.94	75	11 620
EB S&P500 PC01	1 178.91	-0.05%	1 177.29	0.00	0.00	0	0
EB SAP TL03	307.56	0.97%	306.29	0.00	0.00	0	0
EB SAP TL04	133.02	2.09%	131.90	0.00	0.00	0	0
EB SAP TS03	17.15	-22.57%	20.17	0.00	0.00	0	0
EB SAP TS04	82.20	-3.61%	83.26	82.37	82.37	100	8 237
EB SILVER TL11	260.90	0.95%	262.29	0.00	0.00	0	0
EB SILVER TL12	140.38	1.57%	141.75	141.75	141.75	140	19 845
EB SILVER TS12	119.32	-3.44%	117.97	0.00	0.00	0	0
EB SILVER TS13	231.45	-1.98%	230.12	0.00	0.00	0	0
EB VOLKSWAGEN TS06	334.53	1.38%	332.68	0.00	0.00	0	0
EB VOLKSWAGEN TS07	149.25	3.12%	147.54	0.00	0.00	0	0
EB WTI PC04	1 950.58	0.55%	1 913.26	1 908.00	1 908.00	30	57 240
EB WTI TL22	984.77	1.05%	954.13	949.49	949.49	10	9 495
EB WTI TL23	674.05	1.66%	643.37	0.00	0.00	0	0
EB WTI TL25	376.14	3.22%	345.42	351.66	351.66	35	12 308
EB WTI TS21	880.89	-1.98%	912.68	0.00	0.00	0	0
EB WTI TS22	518.07	-3.08%	549.82	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.00	155.00	155.00	155.00	4	620
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	89.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	592.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	-0.78%	256.00	256.00	260.00	450	115 400
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	8.30	-3.49%	9.00	8.30	9.00	2 011	16 747
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	139.00	139.00	139.00	39 568	55 000
J&T ARCH IN CZK HD	1 150.00	0.00	1 150.00	1 150.00	1 150.00	826	949 900
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	17 363 059	28 996 309
J&T ARCH INV EUR H	1.51	0.00	1.51	1.51	1.51	895 709	1 352 521
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	-0.49%	101.50	101.50	101.50	1	101 500
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.65	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	84.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.90	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.90	0.42%	106.90	106.90	106.90	50	531 378
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	318.00	-0.63%	318.00	310.00	318.00	406	126 648
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.50	-0.97%	102.50	102.50	102.50	50	525 094
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	0.97%	104.00	104.00	104.00	40	421 222
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 060.00	134	140 900
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.59	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	751.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.95	-0.02%	101.97	101.95	101.97	50	518 881
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	23.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	640.00	-1.54%	650.00	638.00	650.00	14 100	9 074 815
ČEZ	855.50	-0.41%	858.50	850.50	858.50	78 225	66 830 070
ERSTE GROUP BANK A	1 197.50	-0.50%	1 203.00	1 192.50	1 203.00	23 719	28 380 542
KOFOLA CS	319.00	-4.20%	329.00	314.00	329.00	38 946	12 475 113
KOMERČNÍ BANKA	769.00	0.72%	761.00	761.00	769.00	41 192	31 552 968
MONETA MONEY BANK	110.00	0.00	110.00	108.40	110.00	196 511	21 555 858
TMR	550.00	3.77%	545.00	545.00	550.00	100	54 875
VIG	762.00	-0.78%	762.00	751.00	767.00	7 620	5 768 292
ANDRITZ	1 514.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	38.00	8.57%	38.00	38.00	38.00	2	76
ATS	464.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	359.95	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	675.10	0.31%	675.90	675.10	675.90	6	4 055
E.ON	342.90	-0.03%	343.00	342.90	344.10	20	6 861
EMAN	77.00	0.00	0.00	0.00	0.00	0	0
FACC	176.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	623.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	152.00	0.66%	153.00	152.00	153.00	1 215	185 695
KGHM POLSKA-MIEDZ	345.70	0.00	0.00	0.00	0.00	0	0
MOL	190.00	18.75%	190.00	190.00	190.00	11	2 090
NOKIA CORP.	92.65	-0.80%	92.65	92.65	92.65	1	93
OMV	923.00	-0.47%	925.40	920.00	925.40	20	18 442
ORLEN	360.00	1.69%	362.60	358.55	362.60	162	58 236
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	38.05	-0.39%	38.00	38.00	38.80	6 068	232 547
PILULKA LÉKÁRNY	170.00	1.80%	169.00	168.00	170.00	2 951	501 068
PRABOS PLUS	276.00	0.73%	276.00	276.00	276.00	4	1 104
PRIMOCO UAV SE	910.00	0.00	910.00	895.00	920.00	164	149 275
RBI	429.70	1.03%	429.70	429.70	429.70	2	859
RWE	827.30	0.00	827.30	827.30	827.30	2	1 655
SKANSKA	447.80	0.52%	447.80	447.80	447.80	3	1 343
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.40	-2.02%	189.40	189.40	189.40	1	189
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	518.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 360.00	0.00	0.00	0.00	0.00	0	0
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	736.00	0.00	0.00	0.00	0.00	0	0
E4U	218.00	0.93%	220.00	218.00	220.00	1 617	353 708
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 320.00	0.26%	15 280.00	15 240.00	15 320.00	79	1 206 520
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	115.51	-1.27%	116.37	116.37	116.37	1	116
EB CEZ TL11	81.89	-0.30%	82.29	0.00	0.00	0	0
EB DAX TL15	2 601.64	-0.63%	2 603.49	0.00	0.00	0	0
EB DAX TL16	2 027.60	-0.84%	2 029.93	0.00	0.00	0	0
EB DBK TL07	27.77	-0.54%	27.60	0.00	0.00	0	0
EB DBK TL08	23.42	-0.64%	23.25	0.00	0.00	0	0
EB EGB TL10	89.82	-1.19%	90.12	0.00	0.00	0	0
EB EGB TL5	99.28	-1.07%	99.57	0.00	0.00	0	0
EB GLD IC2	5 841.51	-0.15%	5 843.42	0.00	0.00	0	0
EB GLD TL10	1 635.11	0.02%	1 637.59	0.00	0.00	0	0
EB HENKEL TS01	33.24	1.00%	32.56	0.00	0.00	0	0
EB INFINEON TL03	42.67	-2.31%	42.83	0.00	0.00	0	0
EB KOM TL09	54.80	0.62%	54.58	0.00	0.00	0	0
EB LHA TS02	29.21	0.10%	29.26	0.00	0.00	0	0
EB LUFTHANSA TL03	7.78	-0.64%	7.72	0.00	0.00	0	0
EB MONET TL04	86.20	-0.50%	87.31	87.31	87.31	74	6 461
EB RBI TL03	24.71	-1.48%	24.47	0.00	0.00	0	0
EB RBI TS02	26.38	1.46%	26.64	0.00	0.00	0	0
EB RWE TL01	69.00	-1.09%	69.84	0.00	0.00	0	0
EB SIL IC02	688.75	0.24%	690.18	691.97	691.97	300	207 591
EB SILVER TL08	301.12	0.79%	302.52	0.00	0.00	0	0
EB VIG TL02	52.09	-2.40%	53.05	0.00	0.00	0	0
EB VOW TL04	124.86	-3.56%	126.45	127.54	127.54	100	12 754
EB WTI IC03	1 311.39	0.55%	1 286.30	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.51	-0.99%	98.51	98.51	98.51	1	2 957 488
JTRE FIN.3 0,00/24	97.40	-0.10%	96.86	96.86	97.40	88	857 066
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Et 17:51 Volatilita akcií Trump Media odráží volební výsledky, Trumpův podíl a sentiment trhu X-Trade Brokers (XTB)

Et 11:27 Microsoft zvažuje investici do Bitcoinu Ing. Zbyněk Kalousek (Coinbank)

Et 11:22 Mzdy učitelů - Regionální srovnání - Mzdy učitelů v regionálním školství - 2013… ČSÚ (ČSÚ)

Et 11:21 Zlato se propadlo po dosažení svého maxima InstaForex (InstaForex)

Et 10:13 Euru po Trumpově vítězství hrozí výrazný propad, jejž umocní včerejší rozpad… Lukáš Kovanda, Ph.D. (Trinity Bank)

Et 9:51 Pilulka: Propad tržeb za 9M24, zisk EBITDA nadále záporný Research (J&T BANKA)

Et 9:38 Krátké zprávy z ČR: ČEZ, COLT, Photon Research (Česká spořitelna)

Et 9:08 Trhy západní Evropy se ponořily do ztrát, Pražskou burzu tlačil do červené ČEZ… Research (J&T BANKA)

Et 8:57 ČEZ: Na cestě překonat celoroční cíle - Odhady výsledků Investiční bankovnictví (Komerční banka)

St 21:43 Přichází ztracená akciová dekáda, varuje Goldman Sachs. Ani náhodou, rally bude… Investicniweb.cz (Investičníweb, s.r.o.)

St 19:55 Akcie Enphase Energy dosáhly přeprodaného území uprostřed slabých výsledků a… X-Trade Brokers (XTB)

St 17:51 Akcie Super Micro Computer prudce klesají kvůli slabým výdělkům a auditním problémům X-Trade Brokers (XTB)

St 16:32 V Třinci se testuje nový moderní elektroautobus trinecko.cz (Třinec)

St 15:52 Střípky z trhu – kliky fotbalisty Ulicha zaujaly německého konkurenta, KARO… Jiří Zendulka (Kurzy.cz)

St 12:38 Studie zjistila, že litr balené vody obsahuje téměř čtvrt milionu malých… Redakce (Bydlet.cz)

St 11:19 Trump vyhrál, koruna padá, Stanjura může přepisovat rozpočet na příští rok,… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 9:17 Pilulka reportovala výsledky za 3Q24 - tržby propadly o 40 %, EBITDA ztráta… Research (Česká spořitelna)

Út 18:11 Společnost Astera Labs, zaznamenává nárůst akcií po silných výsledcích za třetí… X-Trade Brokers (XTB)

Út 17:59 Co k budoucí návratnosti akcií v USA říká současná vysoká koncentrace trhu? Patria (Patria Finance)

Út 17:49 Palantir +22 %. Technologie pomáhají americkým akciím ve velký volební den výše Patria (Patria Finance)

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, November 8, 2024 3:39:29