Top volume, The Prague Stock Exchange dne 16.9.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 20.9.2024 19.9.2024 18.9.2024 17.9.2024 16.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 855.50 | -0.41% | 66 830 070 | 78 225 | 854.00 | -0.23% | 4 129 424 | 4 854 | ||||||
| KOMERČNÍ BANKA | 769.00 | +0.72% | 31 552 968 | 41 192 | 771.50 | +0.98% | 834 053 | 1 090 | ||||||
| J&T ARCH INV CZK H | 1.67 | 0.00% | 28 996 309 | 17 363 059 | ||||||||||
| ERSTE GROUP BANK A | 1 197.50 | -0.50% | 28 380 543 | 23 719 | 1 200.00 | -0.25% | 180 690 | 150 | ||||||
| MONETA MONEY BANK | 110.00 | 0.00% | 21 555 858 | 196 511 | 109.80 | -0.18% | 882 411 | 8 025 | ||||||
| KOFOLA CS | 319.00 | -4.20% | 12 475 113 | 38 946 | 321.00 | -3.89% | 2 921 395 | 9 130 | ||||||
| COLT CZ GROUP SE | 640.00 | -1.54% | 9 074 815 | 14 100 | 646.00 | -0.61% | 348 722 | 538 | ||||||
| VIG | 762.00 | -0.78% | 5 768 292 | 7 620 | 754.00 | -1.43% | 56 770 | 75 | ||||||
| JTEF CZKII 5,25/25 | 98.51 | -0.99% | 2 957 488 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.51 | 0.00% | 1 352 521 | 895 709 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | +0.26% | 1 206 520 | 79 | 15 300.00 | +0.13% | 642 400 | 42 | ||||||
| CSG VAR/26 | 100.50 | +2.24% | 1 063 526 | 104 | ||||||||||
| CREDITAS 7,50/27 | 102.50 | -0.97% | 1 035 000 | 100 | ||||||||||
| J&T ARCH IN CZK HD | 1 150.00 | 0.00% | 949 900 | 826 | ||||||||||
| JTRE FIN.3 0,00/24 | 97.40 | -0.10% | 857 066 | 88 | ||||||||||
| ACCOL.FC1 8,00/29 | 103.98 | -0.02% | 817 187 | 77 | ||||||||||
| KKCG FINAN 7,75/29 | 106.90 | +0.42% | 531 378 | 50 | ||||||||||
| NATLAND IF 7,75/29 | 102.50 | -0.97% | 525 094 | 50 | ||||||||||
| ŠANTOVKA F 8,00/28 | 101.95 | -0.02% | 518 881 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 170.00 | +1.80% | 501 068 | 2 951 | 173.00 | +3.59% | 47 910 | 280 | ||||||
| ||||||||||||||
