The Prague Stock Exchange and RM-System - daily results dne 16.9.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 20.9.2024 19.9.2024 18.9.2024 17.9.2024 16.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 17.15 | -22.57% | 0 | 0 | ||||||||||
| EB DAX TS18 | 40.35 | -8.23% | 14 813 | 350 | ||||||||||
| EB INFINEON TL04 | 19.11 | -5.16% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 17.09 | -5.06% | 3 510 | 200 | ||||||||||
| EB EGB TL16 | 22.22 | -5.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 319.00 | -4.20% | 12 475 113 | 38 946 | 321.00 | -3.89% | 2 921 395 | 9 130 | ||||||
| EB KOM TS05 | 10.31 | -4.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 30.84 | -3.63% | 48 030 | 1 500 | ||||||||||
| EB SAP TS04 | 82.20 | -3.61% | 8 237 | 100 | ||||||||||
| EB VOW TL04 | 124.86 | -3.56% | 12 754 | 100 | ||||||||||
| HARDWARIO | 8.30 | -3.49% | 16 747 | 2 011 | ||||||||||
| EB BMW TL05 | 43.92 | -3.47% | 8 998 | 200 | ||||||||||
| EB SILVER TS12 | 119.32 | -3.44% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.61 | -3.25% | 0 | 0 | ||||||||||
| EB WTI TS22 | 518.07 | -3.08% | 0 | 0 | ||||||||||
| EB S&P TS07 | 153.06 | -2.57% | 11 621 | 75 | ||||||||||
| EB VIG TL02 | 52.09 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TL20 | 777.94 | -2.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.67 | -2.31% | 0 | 0 | ||||||||||
| EB BASF TL01 | 22.40 | -2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
