The Prague Stock Exchange and RM-System - daily results dne 18.4.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 24.4.2023 21.4.2023 20.4.2023 19.4.2023 18.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 6,50% PERP | 90.99 | -2.03% | 90 990 | 1 | ||||||||||
| GEN DIGITAL | 382.50 | -0.13% | 765 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | +1.38% | 5 587 783 | 2 | ||||||||||
| SHELL | 674.00 | +1.09% | 3 370 | 5 | ||||||||||
| VOLKSWAGEN | 3 015.50 | +0.52% | 18 091 | 6 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 195 912 | 20 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 186 256 | 20 | ||||||||||
| SAVARIN 0,00/26 | 75.30 | -0.92% | 833 900 | 22 | ||||||||||
| WIENERBERGER | 646.60 | +3.46% | 19 398 | 30 | ||||||||||
| OMV | 1 022.00 | -1.30% | 35 740 | 35 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 533 139 | 50 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | +0.98% | 522 910 | 50 | ||||||||||
| EPH 4,50/25 | 91.50 | -2.66% | 551 475 | 60 | ||||||||||
| CTP | 292.20 | +1.81% | 22 961 | 79 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -0.94% | 921 240 | 96 | ||||||||||
| ORLEN | 318.80 | +2.48% | 39 965 | 126 | ||||||||||
| E4U | 140.00 | +3.70% | 18 340 | 131 | 140.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.50 | +15.38% | 255 | 170 | 1.90 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV | 480.00 | 0.00% | 144 000 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | -1.24% | 5 363 660 | 304 | 17 700.00 | +1.03% | 229 900 | 13 | ||||||
| ||||||||||||||
